(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 412570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 29.14 | 28.61 | 29.88 | 28.53 | 1.931 times |
| 06 Mon Jan 2025 | 28.62 | 29.51 | 29.70 | 28.55 | 0.811 times |
| 03 Fri Jan 2025 | 29.51 | 28.60 | 29.58 | 28.39 | 0.962 times |
| 02 Thu Jan 2025 | 28.63 | 28.95 | 29.23 | 28.40 | 0.683 times |
| 31 Tue Dec 2024 | 28.65 | 28.70 | 29.18 | 28.47 | 0.605 times |
| 30 Mon Dec 2024 | 28.61 | 28.86 | 29.10 | 28.50 | 1.1 times |
| 27 Fri Dec 2024 | 29.11 | 29.27 | 29.49 | 28.84 | 0.614 times |
| 26 Thu Dec 2024 | 29.49 | 29.13 | 29.58 | 28.86 | 0.653 times |
| 24 Tue Dec 2024 | 29.06 | 29.09 | 29.26 | 28.75 | 0.294 times |
| 23 Mon Dec 2024 | 29.15 | 29.69 | 30.19 | 28.96 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.66. However, stock will show a bearish move below 28.9.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 28.39 |
| Upside Target | 30.19 |
| Upside Target | 31.11 |
| Upside Target | 31.14 |
| Upside Target | 33.86 |
| Upside Target | 35.07 |
| Upside Target | 35.62 |
| Upside Target | 39.45 |
| Upside Target | 42.29 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 27.83 |
| Upside Intraday Target | 29.84 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 29.18 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 29.14 | 29.51 | 29.88 | 28.53 | 0.818 times |
| 03 Fri Jan 2025 | 29.51 | 28.86 | 29.58 | 28.39 | 1.34 times |
| 27 Fri Dec 2024 | 29.11 | 29.69 | 30.19 | 28.75 | 0.306 times |
| 20 Fri Dec 2024 | 29.70 | 30.03 | 31.14 | 29.48 | 1.411 times |
| 13 Fri Dec 2024 | 30.09 | 30.21 | 31.11 | 29.51 | 5.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 29.14 | 28.95 | 29.88 | 28.39 | 0.242 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
| 26 Tue Nov 2024 | 31.19 | 34.31 | 35.62 | 28.97 | 1.268 times |
| 31 Thu Oct 2024 | 34.14 | 38.69 | 42.29 | 33.86 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.