(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 455310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 38.60 | 36.51 | 39.58 | 36.07 | 3.804 times |
| 29 Mon Jul 2024 | 34.89 | 36.00 | 36.00 | 32.76 | 2.71 times |
| 26 Fri Jul 2024 | 36.08 | 35.68 | 36.24 | 35.68 | 0.827 times |
| 25 Thu Jul 2024 | 35.42 | 34.57 | 35.74 | 34.38 | 0.727 times |
| 24 Wed Jul 2024 | 34.36 | 33.51 | 34.47 | 33.51 | 0.562 times |
| 23 Tue Jul 2024 | 33.61 | 33.31 | 33.99 | 33.21 | 0.697 times |
| 22 Mon Jul 2024 | 33.30 | 32.65 | 33.43 | 32.48 | 0.529 times |
| 19 Fri Jul 2024 | 32.36 | 32.24 | 32.61 | 31.97 | 0.474 times |
| 18 Thu Jul 2024 | 32.09 | 31.77 | 32.75 | 31.77 | 0.884 times |
| 17 Wed Jul 2024 | 31.94 | 31.92 | 32.50 | 31.69 | 1.172 times |
Stock of Collegium Pharmaceutical (COLL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.1, for a target of 34.9 or 33.1
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Downside Target | 33.74 |
| Downside Target | 34.24 |
| Downside Target | 35.91 |
| Downside Target | 36.24 |
| Downside Target | 38.60 |
| Upside Target | 39.58 |
| Upside Target | 40.49 |
| Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 34.38 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 41.2 |
| Upside Intraday Target | 43.8 |
| Downside Intraday Target | 36.98 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 38.60 | 36.00 | 39.58 | 32.76 | 1.95 times |
| 26 Fri Jul 2024 | 36.08 | 32.65 | 36.24 | 32.48 | 0.737 times |
| 19 Fri Jul 2024 | 32.36 | 32.06 | 32.75 | 31.68 | 1.355 times |
| 12 Fri Jul 2024 | 31.78 | 32.57 | 32.83 | 31.26 | 5.08 times |
| 05 Fri Jul 2024 | 32.18 | 32.15 | 32.49 | 31.88 | 0.419 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 38.60 | 32.46 | 39.58 | 31.26 | 0.733 times |
| 28 Fri Jun 2024 | 32.20 | 32.83 | 33.74 | 30.94 | 1.088 times |
| 31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
| 30 Tue Apr 2024 | 36.93 | 38.54 | 40.49 | 34.24 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.