Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 506700

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	38.26	39.00	39.08	38.18	0.547 times
26 Thu Sep 2024	38.47	37.77	38.93	37.21	0.799 times
25 Wed Sep 2024	37.40	37.81	38.10	37.28	0.972 times
24 Tue Sep 2024	37.79	38.23	38.24	37.30	0.484 times
23 Mon Sep 2024	38.21	39.28	39.28	37.81	1.178 times
20 Fri Sep 2024	39.07	38.93	39.41	38.29	3.249 times
19 Thu Sep 2024	38.93	39.43	39.45	38.00	0.501 times
18 Wed Sep 2024	38.78	37.44	39.28	37.32	0.711 times
17 Tue Sep 2024	37.38	37.22	38.54	36.99	1.297 times
16 Mon Sep 2024	37.11	37.70	38.09	36.89	0.407 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 37.67. However, stock will show a bullish move above 38.5.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Downside Target	33.68
Downside Target	35.07
Downside Target	36.89
Upside Target	38.60
Upside Target	38.64
Upside Target	39.26
Upside Target	39.28
Upside Target	39.32
Upside Target	39.45
Upside Target	39.58

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	37.22
Downside Intraday Target	36.18
Upside Intraday Target	39.29
Upside Intraday Target	40.32
Downside Intraday Target	38.25

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	38.26	39.28	39.28	37.21	0.646 times
20 Fri Sep 2024	39.07	37.70	39.45	36.89	3.464 times
13 Fri Sep 2024	37.50	36.95	38.35	35.07	0.769 times
06 Fri Sep 2024	37.19	38.17	39.26	37.16	5.89 times
30 Fri Aug 2024	38.46	38.51	38.64	37.93	0.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	38.26	38.17	39.45	35.07	0.806 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times
28 Fri Jun 2024	32.20	32.83	33.74	30.94	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.