(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 623290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.41 | 29.99 | 30.95 | 29.96 | 0.734 times |
| 20 Wed Nov 2024 | 30.00 | 29.76 | 30.03 | 29.42 | 0.608 times |
| 19 Tue Nov 2024 | 29.75 | 29.06 | 29.91 | 29.06 | 0.987 times |
| 18 Mon Nov 2024 | 29.22 | 29.60 | 29.78 | 28.97 | 0.902 times |
| 15 Fri Nov 2024 | 29.58 | 30.56 | 30.65 | 29.17 | 0.971 times |
| 14 Thu Nov 2024 | 30.27 | 30.48 | 31.53 | 30.03 | 0.786 times |
| 13 Wed Nov 2024 | 30.18 | 31.70 | 31.70 | 29.69 | 1.169 times |
| 12 Tue Nov 2024 | 31.41 | 32.18 | 32.18 | 30.72 | 1.162 times |
| 11 Mon Nov 2024 | 32.18 | 32.51 | 34.04 | 31.85 | 1.12 times |
| 08 Fri Nov 2024 | 32.16 | 33.02 | 34.11 | 31.77 | 1.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 32.39. However, stock will show a bearish move below 30.3.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 28.97 |
| Upside Target | 30.95 |
| Upside Target | 33.34 |
| Upside Target | 35.07 |
| Upside Target | 35.62 |
| Upside Target | 35.95 |
| Upside Target | 38.52 |
| Upside Target | 39.32 |
| Upside Target | 39.45 |
| Upside Target | 39.58 |
| Upside Target | 42.29 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 29.27 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 32.09 |
| Downside Intraday Target | 30.11 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.41 | 29.60 | 30.95 | 28.97 | 0.62 times |
| 15 Fri Nov 2024 | 29.58 | 32.51 | 34.04 | 29.17 | 1.283 times |
| 08 Fri Nov 2024 | 32.16 | 33.44 | 35.62 | 31.77 | 1.79 times |
| 01 Fri Nov 2024 | 33.46 | 35.01 | 35.95 | 33.34 | 0.876 times |
| 25 Fri Oct 2024 | 34.70 | 38.48 | 38.52 | 34.15 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.41 | 34.31 | 35.62 | 28.97 | 1.044 times |
| 31 Thu Oct 2024 | 34.14 | 38.69 | 42.29 | 33.86 | 1.044 times |
| 30 Mon Sep 2024 | 38.64 | 38.17 | 39.45 | 35.07 | 0.844 times |
| 30 Fri Aug 2024 | 38.46 | 38.69 | 39.32 | 33.68 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.