Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 483380

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	29.70	30.39	31.06	29.53	2.849 times
19 Thu Dec 2024	30.44	30.28	30.83	29.85	1.001 times
18 Wed Dec 2024	30.02	30.95	31.14	29.48	1.012 times
17 Tue Dec 2024	30.90	30.66	31.10	30.28	1.151 times
16 Mon Dec 2024	30.72	30.03	30.89	29.67	0.953 times
13 Fri Dec 2024	30.09	30.13	30.55	29.77	1.084 times
12 Thu Dec 2024	30.09	30.35	30.74	29.91	1.288 times
11 Wed Dec 2024	30.42	30.32	30.83	29.90	0.822 times
10 Tue Dec 2024	30.15	30.61	30.88	29.51	0.836 times
09 Mon Dec 2024	30.61	30.21	31.11	29.89	0.908 times

Stock of Collegium Pharmaceutical (COLL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.28 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.97
Upside Target	30.15
Upside Target	30.80
Upside Target	31.66
Upside Target	33.68
Upside Target	33.86
Upside Target	35.07
Upside Target	35.62
Upside Target	39.32
Upside Target	39.45
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	29.07
Downside Intraday Target	28.45
Upside Intraday Target	30.73
Upside Intraday Target	31.77
Upside Intraday Target	30.11

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	29.70	30.03	31.14	29.48	1.411 times
13 Fri Dec 2024	30.09	30.21	31.11	29.51	5.221 times
26 Tue Nov 2024	31.19	31.17	31.66	30.80	0.499 times
26 Tue Nov 2024	31.19	30.15	31.66	30.15	0.38 times
22 Fri Nov 2024	29.96	29.60	30.95	28.97	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	29.70	30.21	31.14	29.48	0.575 times
26 Tue Nov 2024	31.19	34.31	35.62	28.97	1.268 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.