(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 348830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.95 | 30.86 | 31.52 | 30.58 | 1.007 times |
| 05 Wed Feb 2025 | 30.71 | 30.90 | 31.36 | 30.41 | 0.937 times |
| 04 Tue Feb 2025 | 30.93 | 30.81 | 31.03 | 30.23 | 1.046 times |
| 03 Mon Feb 2025 | 31.20 | 31.63 | 32.03 | 31.14 | 0.796 times |
| 31 Fri Jan 2025 | 32.12 | 32.58 | 32.87 | 32.05 | 1 times |
| 30 Thu Jan 2025 | 32.51 | 32.82 | 33.45 | 32.48 | 0.945 times |
| 29 Wed Jan 2025 | 32.42 | 32.72 | 33.06 | 32.28 | 0.494 times |
| 28 Tue Jan 2025 | 32.76 | 33.81 | 34.06 | 32.74 | 0.548 times |
| 27 Mon Jan 2025 | 33.91 | 32.59 | 34.00 | 32.59 | 1.714 times |
| 24 Fri Jan 2025 | 32.59 | 31.73 | 32.76 | 31.72 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.53 as target.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 28.39 |
| Downside Target | 30.23 |
| Upside Target | 31.14 |
| Upside Target | 32.03 |
| Upside Target | 33.73 |
| Upside Target | 33.86 |
| Upside Target | 33.99 |
| Upside Target | 34.06 |
| Upside Target | 34.07 |
| Upside Target | 35.62 |
| Upside Target | 42.29 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 30.11 |
| Downside Intraday Target | 29.27 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 32.87 |
| Upside Intraday Target | 31.07 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.95 | 31.63 | 32.03 | 30.23 | 0.805 times |
| 31 Fri Jan 2025 | 32.12 | 32.59 | 34.06 | 32.05 | 0.988 times |
| 24 Fri Jan 2025 | 32.59 | 33.50 | 33.73 | 31.19 | 6.284 times |
| 17 Fri Jan 2025 | 33.35 | 33.50 | 33.73 | 32.91 | 0.146 times |
| 17 Fri Jan 2025 | 33.35 | 33.00 | 33.99 | 32.29 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 30.95 | 31.63 | 32.03 | 30.23 | 0.128 times |
| 31 Fri Jan 2025 | 32.12 | 28.95 | 34.07 | 28.39 | 1.38 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
| 26 Tue Nov 2024 | 31.19 | 34.31 | 35.62 | 28.97 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.