(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 382600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.04 | 28.33 | 28.61 | 27.70 | 1.207 times |
| 03 Mon Mar 2025 | 28.44 | 29.15 | 29.63 | 28.13 | 0.993 times |
| 28 Fri Feb 2025 | 29.05 | 30.33 | 31.44 | 28.81 | 1.824 times |
| 27 Thu Feb 2025 | 28.42 | 28.04 | 29.00 | 27.84 | 1.665 times |
| 26 Wed Feb 2025 | 28.35 | 28.62 | 29.50 | 28.31 | 0.928 times |
| 25 Tue Feb 2025 | 28.82 | 28.98 | 29.40 | 28.52 | 1.215 times |
| 24 Mon Feb 2025 | 29.19 | 29.13 | 29.82 | 28.94 | 0.855 times |
| 21 Fri Feb 2025 | 29.13 | 30.02 | 30.21 | 28.77 | 0.763 times |
| 20 Thu Feb 2025 | 29.75 | 29.73 | 30.24 | 29.68 | 0.604 times |
| 19 Wed Feb 2025 | 29.91 | 29.64 | 30.39 | 29.61 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 29.77 as target.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 27.70 |
| Upside Target | 30.23 |
| Upside Target | 30.39 |
| Upside Target | 31.14 |
| Upside Target | 31.44 |
| Upside Target | 31.71 |
| Upside Target | 32.03 |
| Upside Target | 34.07 |
| Upside Target | 35.62 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 27.28 |
| Downside Intraday Target | 26.53 |
| Upside Intraday Target | 29.21 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 28.46 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.04 | 29.15 | 29.63 | 27.70 | 0.339 times |
| 28 Fri Feb 2025 | 29.05 | 29.13 | 31.44 | 27.84 | 2.573 times |
| 21 Fri Feb 2025 | 29.13 | 29.65 | 30.39 | 28.77 | 0.667 times |
| 14 Fri Feb 2025 | 29.66 | 30.71 | 31.71 | 29.39 | 0.913 times |
| 07 Fri Feb 2025 | 30.82 | 31.63 | 32.03 | 30.23 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.04 | 29.15 | 29.63 | 27.70 | 0.13 times |
| 28 Fri Feb 2025 | 29.05 | 31.63 | 32.03 | 27.84 | 0.627 times |
| 31 Fri Jan 2025 | 32.12 | 28.95 | 34.07 | 28.39 | 1.38 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.