(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 323930
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 30.51 | 30.35 | 30.62 | 29.99 | 0.971 times |
01 Tue Jul 2025 | 30.30 | 29.48 | 30.83 | 29.48 | 0.826 times |
30 Mon Jun 2025 | 29.57 | 29.94 | 30.15 | 29.28 | 0.837 times |
27 Fri Jun 2025 | 29.93 | 29.90 | 30.17 | 29.65 | 0.974 times |
26 Thu Jun 2025 | 29.90 | 29.80 | 30.08 | 29.45 | 0.62 times |
25 Wed Jun 2025 | 29.79 | 29.99 | 30.23 | 29.60 | 0.678 times |
24 Tue Jun 2025 | 30.11 | 30.10 | 30.30 | 29.67 | 0.697 times |
23 Mon Jun 2025 | 29.88 | 29.74 | 29.99 | 29.26 | 0.888 times |
20 Fri Jun 2025 | 29.83 | 29.82 | 29.97 | 29.24 | 2.068 times |
18 Wed Jun 2025 | 29.60 | 29.35 | 29.80 | 29.11 | 0.619 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.7, for a target of 30.2 or 29.82
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 23.23 |
Downside Target | 26.16 |
Downside Target | 27.27 |
Downside Target | 28.74 |
Downside Target | 30.22 |
Upside Target | 30.53 |
Upside Target | 30.83 |
Upside Target | 30.84 |
Upside Target | 30.93 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 29.58 |
Downside Intraday Target | 28.66 |
Upside Intraday Target | 31.13 |
Upside Intraday Target | 31.76 |
Downside Intraday Target | 30.21 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 30.51 | 29.94 | 30.83 | 29.28 | 0.683 times |
27 Fri Jun 2025 | 29.93 | 29.74 | 30.30 | 29.26 | 0.861 times |
20 Fri Jun 2025 | 29.83 | 29.53 | 30.22 | 29.11 | 0.963 times |
13 Fri Jun 2025 | 29.18 | 30.45 | 30.93 | 29.08 | 1.255 times |
06 Fri Jun 2025 | 30.20 | 29.39 | 30.22 | 28.74 | 1.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 30.51 | 29.48 | 30.83 | 29.48 | 0.102 times |
30 Mon Jun 2025 | 29.57 | 29.39 | 30.93 | 28.74 | 0.887 times |
30 Fri May 2025 | 29.14 | 26.71 | 30.53 | 26.16 | 0.89 times |
30 Wed Apr 2025 | 27.00 | 29.85 | 30.53 | 23.23 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.