Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 316457

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	33.21	33.04	33.22	32.60	0.967 times
08 Wed Oct 2025	33.13	33.54	33.92	32.80	0.872 times
07 Tue Oct 2025	33.39	33.64	33.99	33.09	0.822 times
06 Mon Oct 2025	33.83	34.59	34.59	33.73	1.213 times
03 Fri Oct 2025	34.61	34.26	35.15	34.26	0.722 times
02 Thu Oct 2025	34.28	35.26	35.31	34.19	0.508 times
01 Wed Oct 2025	35.17	35.04	35.83	34.92	0.936 times
30 Tue Sep 2025	34.99	34.59	35.54	34.39	0.975 times
29 Mon Sep 2025	34.57	34.40	34.57	33.78	0.979 times
26 Fri Sep 2025	34.41	34.90	35.54	34.10	0.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.86 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.74
Downside Target	30.93
Downside Target	32.60
Upside Target	35.83
Upside Target	36.29
Upside Target	37.09
Upside Target	37.25
Upside Target	39.12
Upside Target	39.78
Upside Target	39.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	32.34
Downside Intraday Target	31.48
Upside Intraday Target	34.33
Upside Intraday Target	35.46
Upside Intraday Target	33.47

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	33.21	34.59	34.59	32.60	0.94 times
03 Fri Oct 2025	34.61	34.40	35.83	33.78	0.734 times
26 Fri Sep 2025	34.41	35.97	36.29	34.10	0.704 times
19 Fri Sep 2025	35.75	37.25	37.25	34.71	0.971 times
12 Fri Sep 2025	37.32	38.33	39.12	37.09	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	33.21	35.04	35.83	32.60	0.203 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.