Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 533990

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	48.85	49.01	49.44	48.63	1.006 times
22 Mon Dec 2025	48.84	48.77	49.20	48.29	0.514 times
19 Fri Dec 2025	48.88	48.78	49.79	48.53	1.63 times
18 Thu Dec 2025	49.33	48.99	49.92	48.87	1.292 times
17 Wed Dec 2025	48.90	48.60	49.03	47.83	0.838 times
16 Tue Dec 2025	48.71	49.05	49.49	48.24	0.898 times
15 Mon Dec 2025	49.01	48.69	49.46	48.51	0.976 times
12 Fri Dec 2025	48.63	48.53	48.97	47.86	0.692 times
11 Thu Dec 2025	48.36	48.96	49.16	48.11	0.446 times
10 Wed Dec 2025	48.86	47.11	48.94	46.15	1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.97. However, stock will show a bullish move above 49.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	29.19
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	44.60
Downside Target	45.82
Downside Target	48.29
Downside Target	48.37
Upside Target	49.16
Upside Target	49.44
Upside Target	49.92

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	48.28
Downside Intraday Target	47.71
Upside Intraday Target	49.43
Upside Intraday Target	50.01
Upside Intraday Target	48.86

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	48.85	48.77	49.44	48.29	0.27 times
19 Fri Dec 2025	48.88	48.69	49.92	47.83	1.096 times
12 Fri Dec 2025	48.63	47.92	49.16	46.15	1.059 times
05 Fri Dec 2025	47.91	46.58	48.37	45.82	0.909 times
28 Fri Nov 2025	46.68	45.00	47.00	44.60	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	48.85	46.58	49.92	45.82	0.775 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.