(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 792650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 80.05 | 78.54 | 80.33 | 78.50 | 0.843 times |
| 08 Thu Feb 2024 | 78.07 | 77.65 | 78.58 | 76.53 | 0.983 times |
| 07 Wed Feb 2024 | 77.15 | 77.55 | 78.15 | 76.54 | 0.565 times |
| 06 Tue Feb 2024 | 77.58 | 77.49 | 78.29 | 76.94 | 0.925 times |
| 05 Mon Feb 2024 | 77.58 | 80.68 | 80.68 | 76.76 | 1.075 times |
| 02 Fri Feb 2024 | 81.36 | 73.96 | 81.57 | 73.51 | 2.547 times |
| 01 Thu Feb 2024 | 82.07 | 79.58 | 82.25 | 79.20 | 1.078 times |
| 31 Wed Jan 2024 | 79.26 | 81.13 | 81.56 | 79.25 | 0.754 times |
| 30 Tue Jan 2024 | 81.39 | 81.23 | 81.77 | 80.90 | 0.577 times |
| 29 Mon Jan 2024 | 81.24 | 80.32 | 81.33 | 79.77 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 79.01. However, stock will show a bullish move above 80.6.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 72.13 |
| Downside Target | 75.72 |
| Downside Target | 78.77 |
| Downside Target | 79.68 |
| Upside Target | 80.68 |
| Upside Target | 80.84 |
| Upside Target | 81.77 |
| Upside Target | 82.25 |
| Upside Target | 83.34 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 77.49 |
| Downside Intraday Target | 74.94 |
| Upside Intraday Target | 81.64 |
| Upside Intraday Target | 83.24 |
| Downside Intraday Target | 79.09 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 80.05 | 80.68 | 80.68 | 76.53 | 0.798 times |
| 02 Fri Feb 2024 | 81.36 | 80.32 | 82.25 | 73.51 | 2.092 times |
| 26 Fri Jan 2024 | 80.47 | 78.60 | 80.84 | 78.15 | 1.457 times |
| 19 Fri Jan 2024 | 78.40 | 76.69 | 78.41 | 75.72 | 4.833 times |
| 12 Fri Jan 2024 | 77.39 | 78.07 | 78.77 | 77.04 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 80.05 | 79.58 | 82.25 | 73.51 | 0.728 times |
| 31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
| 29 Fri Dec 2023 | 79.54 | 78.12 | 83.34 | 77.62 | 0.776 times |
| 30 Thu Nov 2023 | 78.33 | 73.98 | 79.68 | 72.13 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.