(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 687730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 79.63 | 78.20 | 80.51 | 78.20 | 0.987 times |
| 29 Mon Apr 2024 | 79.09 | 80.13 | 80.25 | 76.90 | 1.122 times |
| 26 Fri Apr 2024 | 80.00 | 86.00 | 86.11 | 79.32 | 2.492 times |
| 25 Thu Apr 2024 | 79.01 | 79.56 | 79.82 | 78.54 | 1.255 times |
| 24 Wed Apr 2024 | 79.78 | 79.05 | 80.27 | 78.81 | 0.794 times |
| 23 Tue Apr 2024 | 78.99 | 76.90 | 79.24 | 76.61 | 0.83 times |
| 22 Mon Apr 2024 | 77.14 | 76.89 | 78.38 | 76.57 | 0.752 times |
| 19 Fri Apr 2024 | 76.55 | 75.28 | 76.82 | 75.28 | 1.012 times |
| 18 Thu Apr 2024 | 75.54 | 75.57 | 75.66 | 74.95 | 0.495 times |
| 17 Wed Apr 2024 | 75.00 | 75.63 | 75.83 | 74.82 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.79 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.9 as target.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 76.48 |
| Downside Target | 77.62 |
| Upside Target | 80.51 |
| Upside Target | 81.32 |
| Upside Target | 81.77 |
| Upside Target | 82.49 |
| Upside Target | 83.15 |
| Upside Target | 83.34 |
| Upside Target | 86.11 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 77.52 |
| Downside Intraday Target | 75.4 |
| Upside Intraday Target | 81.13 |
| Upside Intraday Target | 82.62 |
| Downside Intraday Target | 79.01 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 79.63 | 80.13 | 80.51 | 76.90 | 0.344 times |
| 26 Fri Apr 2024 | 80.00 | 76.89 | 86.11 | 76.57 | 1.63 times |
| 19 Fri Apr 2024 | 76.55 | 75.44 | 76.82 | 73.04 | 1.281 times |
| 12 Fri Apr 2024 | 74.80 | 75.84 | 77.02 | 74.29 | 0.863 times |
| 05 Fri Apr 2024 | 75.47 | 81.22 | 81.32 | 74.86 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 79.63 | 81.22 | 86.11 | 73.04 | 1.226 times |
| 28 Thu Mar 2024 | 81.18 | 82.49 | 82.49 | 76.48 | 0.851 times |
| 29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
| 31 Wed Jan 2024 | 79.26 | 79.39 | 81.77 | 73.62 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.