(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 390132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 82.98 | 83.96 | 84.78 | 82.86 | 0.751 times |
| 23 Thu May 2024 | 84.57 | 84.38 | 85.09 | 83.73 | 0.897 times |
| 22 Wed May 2024 | 84.48 | 85.18 | 86.00 | 84.00 | 0.961 times |
| 21 Tue May 2024 | 85.83 | 84.51 | 85.89 | 84.10 | 1.023 times |
| 20 Mon May 2024 | 84.82 | 83.61 | 84.95 | 83.31 | 0.937 times |
| 17 Fri May 2024 | 83.61 | 84.23 | 84.23 | 83.23 | 0.817 times |
| 16 Thu May 2024 | 84.01 | 83.69 | 84.10 | 83.44 | 0.672 times |
| 15 Wed May 2024 | 83.59 | 84.69 | 84.77 | 83.19 | 0.669 times |
| 14 Tue May 2024 | 84.72 | 85.67 | 85.96 | 84.03 | 0.911 times |
| 13 Mon May 2024 | 84.77 | 84.50 | 86.73 | 84.10 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 86.9. Use a stoploss of 82.93 and if this stock hits its stoploss, then it can fall down till 81.13
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 76.48 |
| Downside Target | 78.97 |
| Downside Target | 81.11 |
| Upside Target | 83.19 |
| Upside Target | 83.31 |
| Upside Target | 84.20 |
| Upside Target | 84.78 |
| Upside Target | 86.00 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 82.3 |
| Downside Intraday Target | 81.62 |
| Upside Intraday Target | 84.22 |
| Upside Intraday Target | 85.46 |
| Upside Intraday Target | 83.54 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 82.98 | 83.96 | 84.78 | 82.86 | 0.197 times |
| 23 Thu May 2024 | 84.57 | 83.61 | 86.00 | 83.31 | 0.847 times |
| 17 Fri May 2024 | 83.61 | 84.50 | 86.73 | 83.19 | 0.95 times |
| 10 Fri May 2024 | 84.07 | 81.49 | 84.20 | 81.11 | 0.634 times |
| 03 Fri May 2024 | 81.01 | 80.13 | 82.89 | 76.90 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 82.98 | 79.78 | 86.73 | 78.97 | 0.544 times |
| 30 Tue Apr 2024 | 79.63 | 81.22 | 86.11 | 73.04 | 1.226 times |
| 28 Thu Mar 2024 | 81.18 | 82.49 | 82.49 | 76.48 | 0.851 times |
| 29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.