(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 287890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 80.73 | 80.97 | 80.97 | 79.91 | 1.22 times |
| 30 Fri Aug 2024 | 80.73 | 80.97 | 80.97 | 79.91 | 1.22 times |
| 29 Thu Aug 2024 | 80.47 | 80.57 | 81.30 | 79.98 | 0.804 times |
| 28 Wed Aug 2024 | 80.61 | 82.43 | 82.56 | 80.45 | 1.054 times |
| 27 Tue Aug 2024 | 82.56 | 82.94 | 83.46 | 82.44 | 1.022 times |
| 26 Mon Aug 2024 | 83.36 | 83.85 | 84.59 | 83.29 | 0.783 times |
| 23 Fri Aug 2024 | 83.74 | 81.96 | 83.92 | 81.76 | 1.052 times |
| 22 Thu Aug 2024 | 81.56 | 81.99 | 81.99 | 80.76 | 1.269 times |
| 21 Wed Aug 2024 | 81.88 | 81.28 | 82.02 | 80.82 | 0.912 times |
| 20 Tue Aug 2024 | 80.56 | 80.35 | 80.63 | 79.83 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.9 or till 78.6. Use a stoploss of 81 and if the stock hits stoploss, then it can shoot up till 82.1
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 75.42 |
| Downside Target | 78.18 |
| Upside Target | 82.92 |
| Upside Target | 83.92 |
| Upside Target | 84.00 |
| Upside Target | 84.59 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 80.1 |
| Downside Intraday Target | 79.48 |
| Upside Intraday Target | 81.16 |
| Upside Intraday Target | 81.6 |
| Downside Intraday Target | 80.54 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 80.73 | 80.97 | 80.97 | 79.91 | 0.25 times |
| 30 Fri Aug 2024 | 80.73 | 83.85 | 84.59 | 79.91 | 0.954 times |
| 23 Fri Aug 2024 | 83.74 | 80.36 | 83.92 | 79.83 | 0.726 times |
| 16 Fri Aug 2024 | 80.08 | 80.75 | 81.78 | 79.20 | 0.765 times |
| 09 Fri Aug 2024 | 80.52 | 76.00 | 82.92 | 75.80 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
| 28 Fri Jun 2024 | 79.08 | 85.96 | 87.23 | 78.18 | 1.058 times |
| 31 Fri May 2024 | 85.62 | 79.78 | 86.73 | 78.97 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.