(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 553690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 80.35 | 80.00 | 81.18 | 79.36 | 1.54 times |
| 31 Thu Oct 2024 | 80.47 | 79.83 | 82.32 | 79.36 | 2.527 times |
| 30 Wed Oct 2024 | 76.21 | 76.01 | 77.46 | 76.01 | 1.594 times |
| 29 Tue Oct 2024 | 76.12 | 76.00 | 77.23 | 75.77 | 0.819 times |
| 28 Mon Oct 2024 | 75.70 | 75.81 | 77.11 | 75.65 | 0.992 times |
| 25 Fri Oct 2024 | 75.18 | 77.15 | 77.83 | 75.08 | 0.663 times |
| 24 Thu Oct 2024 | 76.78 | 78.29 | 78.46 | 76.77 | 0.658 times |
| 23 Wed Oct 2024 | 77.94 | 78.68 | 79.04 | 77.70 | 0.539 times |
| 22 Tue Oct 2024 | 79.10 | 80.68 | 80.68 | 78.92 | 0.663 times |
| 21 Mon Oct 2024 | 80.83 | 84.00 | 84.04 | 79.84 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 85.2. Use a stoploss of 79.6 and if this stock hits its stoploss, then it can fall down till 77.07
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 79.23 |
| Upside Target | 82.01 |
| Upside Target | 82.32 |
| Upside Target | 84.00 |
| Upside Target | 84.04 |
| Upside Target | 84.40 |
| Upside Target | 84.59 |
| Upside Target | 84.68 |
| Upside Target | 84.76 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 76.56 |
| Downside Intraday Target | 72.77 |
| Upside Intraday Target | 83.23 |
| Upside Intraday Target | 86.11 |
| Downside Intraday Target | 79.44 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 80.35 | 75.81 | 82.32 | 75.65 | 2.208 times |
| 25 Fri Oct 2024 | 75.18 | 84.00 | 84.04 | 75.08 | 1.125 times |
| 18 Fri Oct 2024 | 84.39 | 80.21 | 84.40 | 79.56 | 1.273 times |
| 11 Fri Oct 2024 | 80.13 | 82.01 | 82.01 | 79.26 | 0.748 times |
| 04 Fri Oct 2024 | 82.43 | 82.89 | 84.76 | 80.80 | 0.992 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 80.35 | 80.00 | 81.18 | 79.36 | 0.09 times |
| 31 Thu Oct 2024 | 80.47 | 82.94 | 84.76 | 75.08 | 1.356 times |
| 30 Mon Sep 2024 | 83.19 | 80.54 | 84.68 | 79.23 | 0.77 times |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.