(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 425220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.92 | 87.89 | 88.33 | 86.83 | 0.924 times |
| 26 Tue Nov 2024 | 86.92 | 87.89 | 88.33 | 86.83 | 0.924 times |
| 25 Mon Nov 2024 | 88.07 | 84.54 | 88.62 | 84.54 | 1.703 times |
| 22 Fri Nov 2024 | 83.48 | 81.73 | 83.80 | 81.48 | 0.972 times |
| 21 Thu Nov 2024 | 80.99 | 80.60 | 81.65 | 80.01 | 0.736 times |
| 20 Wed Nov 2024 | 80.10 | 81.40 | 81.40 | 79.76 | 0.813 times |
| 19 Tue Nov 2024 | 82.13 | 81.70 | 82.56 | 81.04 | 0.762 times |
| 18 Mon Nov 2024 | 82.43 | 83.99 | 83.99 | 82.21 | 1.289 times |
| 15 Fri Nov 2024 | 83.61 | 84.69 | 85.07 | 83.51 | 1 times |
| 14 Thu Nov 2024 | 84.69 | 84.93 | 85.65 | 84.60 | 0.848 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.6, but if it comes below 85.6, then a intra day sell could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 83.45 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 88.2 as target.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 79.23 |
| Downside Target | 82.45 |
| Downside Target | 84.68 |
| Downside Target | 84.76 |
| Downside Target | 85.65 |
| Downside Target | 85.72 |
| Downside Target | 86.83 |
| Upside Target | 88.33 |
| Upside Target | 88.62 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 86.39 |
| Downside Intraday Target | 85.86 |
| Upside Intraday Target | 87.89 |
| Upside Intraday Target | 88.86 |
| Upside Intraday Target | 87.36 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.92 | 87.89 | 88.33 | 86.83 | 0.352 times |
| 26 Tue Nov 2024 | 86.92 | 84.54 | 88.62 | 84.54 | 0.575 times |
| 22 Fri Nov 2024 | 83.48 | 83.99 | 83.99 | 79.76 | 0.828 times |
| 15 Fri Nov 2024 | 83.61 | 83.87 | 85.65 | 82.45 | 0.808 times |
| 08 Fri Nov 2024 | 83.45 | 80.66 | 85.72 | 80.59 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.92 | 80.00 | 88.62 | 79.36 | 1.011 times |
| 31 Thu Oct 2024 | 80.47 | 82.94 | 84.76 | 75.08 | 1.356 times |
| 30 Mon Sep 2024 | 83.19 | 80.54 | 84.68 | 79.23 | 0.77 times |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.