Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 363986

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	82.62	82.25	83.29	80.76	0.927 times
08 Wed Jan 2025	82.62	82.25	83.29	80.76	0.927 times
07 Tue Jan 2025	82.40	82.54	83.96	81.93	1.057 times
06 Mon Jan 2025	83.10	82.87	83.85	82.59	1.392 times
03 Fri Jan 2025	82.67	82.18	83.43	81.00	1.058 times
02 Thu Jan 2025	82.67	84.72	85.45	82.39	1.201 times
31 Tue Dec 2024	83.93	83.88	84.74	83.76	1.233 times
30 Mon Dec 2024	83.47	85.18	85.21	83.12	1.139 times
27 Fri Dec 2024	85.76	86.26	86.83	85.57	0.789 times
26 Thu Dec 2024	86.56	87.05	87.90	86.23	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 80 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 86.05 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	75.08
Downside Target	79.23
Upside Target	83.12
Upside Target	85.45
Upside Target	85.57
Upside Target	87.05
Upside Target	88.62
Upside Target	88.68
Upside Target	91.30

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	81.16
Downside Intraday Target	79.69
Upside Intraday Target	83.69
Upside Intraday Target	84.75
Downside Intraday Target	82.22

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	82.62	82.25	83.29	80.76	0.275 times
08 Wed Jan 2025	82.62	82.87	83.96	80.76	0.729 times
03 Fri Jan 2025	82.67	85.18	85.45	81.00	1.492 times
27 Fri Dec 2024	85.76	87.76	88.68	85.57	0.338 times
20 Fri Dec 2024	88.31	88.57	91.30	87.05	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	82.62	84.72	85.45	80.76	0.31 times
31 Tue Dec 2024	83.93	88.44	91.30	83.12	0.805 times
26 Tue Nov 2024	86.92	80.00	88.62	79.36	1.011 times
31 Thu Oct 2024	80.47	82.94	84.76	75.08	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.