(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 489630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.86 | 85.69 | 87.42 | 85.16 | 1.782 times |
| 03 Mon Feb 2025 | 85.19 | 86.54 | 87.38 | 84.55 | 1.9 times |
| 31 Fri Jan 2025 | 88.30 | 90.10 | 90.65 | 88.27 | 1.218 times |
| 30 Thu Jan 2025 | 90.36 | 89.20 | 90.95 | 88.41 | 0.916 times |
| 29 Wed Jan 2025 | 88.51 | 89.72 | 90.42 | 88.50 | 1.067 times |
| 28 Tue Jan 2025 | 89.65 | 89.05 | 91.01 | 89.05 | 0.865 times |
| 27 Mon Jan 2025 | 89.58 | 89.08 | 89.95 | 88.67 | 0.752 times |
| 24 Fri Jan 2025 | 89.35 | 89.57 | 90.98 | 88.78 | 0.927 times |
| 23 Thu Jan 2025 | 89.52 | 87.08 | 89.66 | 86.61 | 0.949 times |
| 22 Wed Jan 2025 | 87.67 | 87.09 | 87.77 | 86.44 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.1 or till 79.6. Use a stoploss of 85.93 and if the stock hits stoploss, then it can shoot up till 88.8
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 79.36 |
| Downside Target | 82.98 |
| Upside Target | 87.42 |
| Upside Target | 88.27 |
| Upside Target | 88.62 |
| Upside Target | 90.98 |
| Upside Target | 91.01 |
| Upside Target | 91.30 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 84.47 |
| Downside Intraday Target | 83.07 |
| Upside Intraday Target | 87.34 |
| Upside Intraday Target | 88.81 |
| Upside Intraday Target | 85.94 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.86 | 86.54 | 87.42 | 84.55 | 0.764 times |
| 31 Fri Jan 2025 | 88.30 | 89.08 | 91.01 | 88.27 | 1.468 times |
| 24 Fri Jan 2025 | 89.35 | 84.32 | 90.98 | 83.90 | 6.001 times |
| 17 Fri Jan 2025 | 83.62 | 83.57 | 84.34 | 82.98 | 0.167 times |
| 17 Fri Jan 2025 | 83.62 | 82.27 | 84.68 | 81.29 | 2.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.86 | 86.54 | 87.42 | 84.55 | 0.21 times |
| 31 Fri Jan 2025 | 88.30 | 84.72 | 91.01 | 80.76 | 1.116 times |
| 31 Tue Dec 2024 | 83.93 | 88.44 | 91.30 | 83.12 | 0.805 times |
| 26 Tue Nov 2024 | 86.92 | 80.00 | 88.62 | 79.36 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.