(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 688880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 62.37 | 62.57 | 62.65 | 61.37 | 0.639 times |
| 11 Wed Jun 2025 | 62.98 | 64.67 | 64.69 | 62.69 | 0.643 times |
| 10 Tue Jun 2025 | 64.04 | 62.50 | 64.75 | 62.50 | 0.912 times |
| 09 Mon Jun 2025 | 62.25 | 62.01 | 62.94 | 61.36 | 1.137 times |
| 06 Fri Jun 2025 | 61.78 | 61.40 | 61.98 | 60.85 | 0.737 times |
| 05 Thu Jun 2025 | 61.30 | 61.22 | 62.09 | 60.70 | 0.759 times |
| 04 Wed Jun 2025 | 61.55 | 61.83 | 62.00 | 61.12 | 0.913 times |
| 03 Tue Jun 2025 | 61.79 | 61.58 | 61.99 | 60.22 | 1.17 times |
| 02 Mon Jun 2025 | 61.27 | 63.38 | 63.42 | 61.07 | 1.212 times |
| 30 Fri May 2025 | 63.78 | 63.94 | 64.29 | 63.47 | 1.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62 as stoploss in an intra day buy trade for a target of 63.92. However, stock will show a bearish move below 62.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 58.44 |
| Upside Target | 62.79 |
| Upside Target | 64.75 |
| Upside Target | 66.15 |
| Upside Target | 67.52 |
| Upside Target | 71.68 |
| Upside Target | 74.21 |
| Upside Target | 76.30 |
| Upside Target | 77.68 |
| Upside Target | 89.00 |
| Upside Target | 92.88 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 60.9 |
| Downside Intraday Target | 59.44 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 66.22 |
| Upside Intraday Target | 62.83 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 62.37 | 62.01 | 64.75 | 61.36 | 0.695 times |
| 06 Fri Jun 2025 | 61.78 | 63.38 | 63.42 | 60.22 | 1.093 times |
| 30 Fri May 2025 | 63.78 | 64.82 | 66.44 | 63.47 | 1.084 times |
| 23 Fri May 2025 | 63.80 | 65.49 | 67.52 | 62.79 | 0.869 times |
| 16 Fri May 2025 | 66.70 | 69.64 | 71.68 | 66.15 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 62.37 | 63.38 | 64.75 | 60.22 | 0.302 times |
| 30 Fri May 2025 | 63.78 | 62.03 | 71.68 | 58.44 | 0.918 times |
| 30 Wed Apr 2025 | 62.17 | 75.83 | 77.68 | 59.07 | 1.239 times |
| 31 Mon Mar 2025 | 75.69 | 86.60 | 89.00 | 74.21 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.