Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 723040

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	54.40	54.01	54.47	53.71	1.016 times
17 Wed Sep 2025	53.25	54.18	55.34	53.14	1.262 times
16 Tue Sep 2025	53.90	54.15	54.28	53.44	0.944 times
15 Mon Sep 2025	54.11	54.70	54.98	53.74	1.068 times
12 Fri Sep 2025	54.61	55.38	55.38	54.11	0.748 times
11 Thu Sep 2025	55.69	55.20	55.90	54.90	0.892 times
10 Wed Sep 2025	55.02	55.00	55.32	54.45	1.196 times
09 Tue Sep 2025	55.24	56.22	56.22	55.09	0.709 times
08 Mon Sep 2025	56.55	56.60	56.97	55.06	1.125 times
05 Fri Sep 2025	56.50	57.43	58.48	56.17	1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 55.4. However, stock will show a bearish move below 54.3.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Downside Target	53.14
Upside Target	56.94
Upside Target	56.97
Upside Target	58.44
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24
Upside Target	71.68

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	53.25
Downside Intraday Target	52.09
Upside Intraday Target	55.45
Upside Intraday Target	56.49
Downside Intraday Target	54.29

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	54.40	54.70	55.34	53.14	0.919 times
12 Fri Sep 2025	54.61	56.60	56.97	54.11	0.992 times
05 Fri Sep 2025	56.50	55.31	58.48	55.31	3.934 times
29 Fri Aug 2025	55.72	54.93	56.27	54.88	0.248 times
29 Fri Aug 2025	55.72	56.41	56.75	53.83	1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	54.40	55.31	58.48	53.14	0.608 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times
30 Mon Jun 2025	61.08	63.38	64.75	58.89	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.9 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.