Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 524032

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	50.84	50.77	51.18	50.28	0.942 times
15 Wed Oct 2025	50.99	52.45	52.87	50.89	0.85 times
14 Tue Oct 2025	51.41	49.55	51.67	49.47	1.05 times
13 Mon Oct 2025	50.72	50.05	50.94	49.67	0.898 times
10 Fri Oct 2025	48.96	51.47	51.47	48.89	1.903 times
09 Thu Oct 2025	51.39	53.13	53.13	51.12	1.019 times
08 Wed Oct 2025	53.19	52.19	53.25	51.78	0.586 times
07 Tue Oct 2025	52.03	53.65	53.78	51.89	0.854 times
06 Mon Oct 2025	53.45	53.30	53.90	52.41	0.942 times
03 Fri Oct 2025	53.30	53.79	54.28	53.15	1.388 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.15 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Upside Target	52.87
Upside Target	54.28
Upside Target	55.34
Upside Target	56.33
Upside Target	56.94
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	49.25
Downside Intraday Target	47.66
Upside Intraday Target	52.65
Upside Intraday Target	54.46
Upside Intraday Target	51.06

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	50.84	50.05	52.87	49.47	0.705 times
10 Fri Oct 2025	48.96	53.30	53.90	48.89	0.999 times
03 Fri Oct 2025	53.30	53.08	54.28	51.27	1.021 times
26 Fri Sep 2025	52.64	53.24	54.04	50.44	0.573 times
19 Fri Sep 2025	53.35	54.70	55.34	53.14	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	50.84	52.57	54.28	48.89	0.405 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.