Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 547130

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	55.28	54.63	55.58	54.29	1.215 times
29 Thu Jan 2026	54.13	53.96	54.53	53.17	0.777 times
28 Wed Jan 2026	53.88	54.12	55.15	53.63	1.105 times
27 Tue Jan 2026	54.16	53.64	54.65	52.98	1.047 times
26 Mon Jan 2026	53.49	52.98	54.41	52.92	1.245 times
23 Fri Jan 2026	52.89	52.29	52.89	52.07	1.122 times
22 Thu Jan 2026	52.47	53.69	54.16	52.35	0.899 times
21 Wed Jan 2026	53.54	52.50	54.02	52.37	1.238 times
20 Tue Jan 2026	52.17	53.61	54.10	51.72	0.943 times
16 Fri Jan 2026	53.93	54.82	54.98	53.70	0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 57.6. Use a stoploss of 54.62 and if this stock hits its stoploss, then it can fall down till 53.26

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.72
Downside Target	52.92
Downside Target	55.11
Upside Target	55.58
Upside Target	55.92
Upside Target	56.49
Upside Target	58.44
Upside Target	58.47
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	53.61
Downside Intraday Target	51.93
Upside Intraday Target	56.27
Upside Intraday Target	57.25
Downside Intraday Target	54.59

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	55.28	52.98	55.58	52.92	1.283 times
23 Fri Jan 2026	52.89	53.61	54.16	51.72	1.017 times
16 Fri Jan 2026	53.93	55.34	55.92	53.70	0.803 times
09 Fri Jan 2026	55.99	55.33	58.44	54.52	1.521 times
02 Fri Jan 2026	56.03	55.39	56.49	54.99	1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	55.28	55.61	58.44	51.72	0.955 times
31 Wed Dec 2025	55.09	53.20	58.47	53.20	0.939 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.