Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 1305670

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	64.28	63.83	64.85	63.45	0.653 times
17 Tue Feb 2026	64.01	63.32	64.13	62.47	0.785 times
13 Fri Feb 2026	63.29	61.85	63.41	61.67	0.629 times
13 Fri Feb 2026	63.29	61.85	63.41	61.67	0.629 times
12 Thu Feb 2026	61.88	62.25	63.93	61.09	0.648 times
11 Wed Feb 2026	62.19	62.61	62.99	61.12	0.937 times
10 Tue Feb 2026	62.41	62.90	64.08	62.34	0.914 times
09 Mon Feb 2026	62.83	62.82	63.65	62.24	1.005 times
06 Fri Feb 2026	63.07	61.07	63.84	61.07	1.097 times
05 Thu Feb 2026	61.07	64.68	65.47	60.70	1.297 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 59.15 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 69.2 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.72
Downside Target	52.92
Downside Target	54.66
Downside Target	58.44
Downside Target	61.09
Downside Target	62.47
Downside Target	63.41
Downside Target	64.08
Upside Target	64.85
Upside Target	67.91

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	62.88
Downside Intraday Target	61.49
Upside Intraday Target	65.26
Upside Intraday Target	66.25
Downside Intraday Target	63.87

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	64.28	63.32	64.85	62.47	2.284 times
13 Fri Feb 2026	63.29	61.85	63.41	61.67	0.152 times
13 Fri Feb 2026	63.29	62.82	64.08	61.09	0.665 times
06 Fri Feb 2026	63.07	55.19	67.91	54.66	2.75 times
30 Fri Jan 2026	55.28	52.98	55.58	52.92	1.283 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	64.28	55.19	67.91	54.66	1.511 times
30 Fri Jan 2026	55.28	55.61	58.44	51.72	0.955 times
31 Wed Dec 2025	55.09	53.20	58.47	53.20	0.939 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.