Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 312080

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 79.45 80.07 80.69 79.26 1.059 times
09 Wed Oct 2024 80.38 80.78 81.13 80.30 0.56 times
08 Tue Oct 2024 80.76 79.92 80.88 79.59 0.784 times
07 Mon Oct 2024 80.06 82.01 82.01 79.47 1.065 times
04 Fri Oct 2024 82.43 81.59 82.51 81.21 0.691 times
03 Thu Oct 2024 80.99 81.69 81.90 80.80 0.937 times
02 Wed Oct 2024 82.16 83.62 83.81 81.96 1.037 times
01 Tue Oct 2024 84.32 82.94 84.76 81.76 1.574 times
30 Mon Sep 2024 83.19 82.89 83.38 81.81 1.365 times
27 Fri Sep 2024 82.76 82.67 83.99 82.17 0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 81.84 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 75.42
Downside Target 78.18
Upside Target 83.37
Upside Target 83.99
Upside Target 84.00
Upside Target 84.59
Upside Target 84.68
Upside Target 84.76
Upside Target 87.23

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 78.47
Downside Intraday Target 77.49
Upside Intraday Target 81.22
Upside Intraday Target 82.99
Upside Intraday Target 80.24

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 79.45 82.01 82.01 79.26 0.619 times
04 Fri Oct 2024 82.43 82.89 84.76 80.80 0.992 times
27 Fri Sep 2024 82.76 82.24 83.99 79.71 0.848 times
20 Fri Sep 2024 82.23 82.80 84.68 81.14 1.45 times
13 Fri Sep 2024 82.67 81.60 83.37 79.23 1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 79.45 82.94 84.76 79.26 0.345 times
30 Mon Sep 2024 83.19 80.54 84.68 79.23 0.77 times
30 Fri Aug 2024 80.73 81.70 84.59 75.80 0.741 times
31 Wed Jul 2024 81.70 79.40 84.00 75.42 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme