Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 1230890

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	62.19	62.61	62.99	61.12	0.994 times
10 Tue Feb 2026	62.41	62.90	64.08	62.34	0.969 times
09 Mon Feb 2026	62.83	62.82	63.65	62.24	1.066 times
06 Fri Feb 2026	63.07	61.07	63.84	61.07	1.163 times
05 Thu Feb 2026	61.07	64.68	65.47	60.70	1.376 times
04 Wed Feb 2026	65.69	65.96	67.91	64.04	2.184 times
03 Tue Feb 2026	57.40	54.66	58.19	54.66	1.249 times
02 Mon Feb 2026	55.33	55.19	56.22	54.66	0.616 times
30 Fri Jan 2026	55.28	54.63	55.58	54.29	0.54 times
29 Thu Jan 2026	54.13	53.96	54.53	53.17	0.345 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 61 as stoploss and 66 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.72
Downside Target	52.92
Downside Target	55.58
Downside Target	55.92
Downside Target	58.44
Downside Target	58.47
Downside Target	61.12
Upside Target	64.08
Upside Target	67.91

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	60.85
Downside Intraday Target	59.5
Upside Intraday Target	63.81
Upside Intraday Target	65.42
Upside Intraday Target	62.46

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	62.19	62.82	64.08	61.12	0.46 times
06 Fri Feb 2026	63.07	55.19	67.91	54.66	2.75 times
30 Fri Jan 2026	55.28	52.98	55.58	52.92	1.283 times
23 Fri Jan 2026	52.89	53.61	54.16	51.72	1.017 times
16 Fri Jan 2026	53.93	55.34	55.92	53.70	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	62.19	55.19	67.91	54.66	1.104 times
30 Fri Jan 2026	55.28	55.61	58.44	51.72	0.955 times
31 Wed Dec 2025	55.09	53.20	58.47	53.20	0.939 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.