(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 569330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 54.08 | 55.16 | 55.17 | 53.64 | 0.885 times |
| 05 Fri Dec 2025 | 55.11 | 54.54 | 55.44 | 54.07 | 0.867 times |
| 04 Thu Dec 2025 | 54.51 | 54.82 | 55.50 | 54.21 | 0.769 times |
| 03 Wed Dec 2025 | 55.18 | 54.48 | 55.85 | 54.45 | 0.771 times |
| 02 Tue Dec 2025 | 54.64 | 55.24 | 55.24 | 54.08 | 1.048 times |
| 01 Mon Dec 2025 | 55.33 | 53.20 | 55.97 | 53.20 | 1.1 times |
| 28 Fri Nov 2025 | 53.71 | 53.92 | 54.52 | 53.54 | 0.735 times |
| 26 Wed Nov 2025 | 54.02 | 53.85 | 54.87 | 53.77 | 1.01 times |
| 25 Tue Nov 2025 | 54.22 | 52.74 | 54.64 | 52.67 | 1.071 times |
| 24 Mon Nov 2025 | 52.31 | 52.91 | 52.96 | 51.88 | 1.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 53.19. However, stock will show a bullish move above 54.8.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 47.47 |
| Downside Target | 49.57 |
| Downside Target | 51.88 |
| Downside Target | 53.20 |
| Upside Target | 54.76 |
| Upside Target | 54.87 |
| Upside Target | 55.11 |
| Upside Target | 55.17 |
| Upside Target | 55.97 |
| Upside Target | 56.94 |
| Upside Target | 58.48 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 53.42 |
| Downside Intraday Target | 52.77 |
| Upside Intraday Target | 54.95 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 54.3 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 54.08 | 55.16 | 55.17 | 53.64 | 0.194 times |
| 05 Fri Dec 2025 | 55.11 | 53.20 | 55.97 | 53.20 | 1.056 times |
| 28 Fri Nov 2025 | 53.71 | 52.91 | 54.87 | 51.88 | 0.832 times |
| 21 Fri Nov 2025 | 53.35 | 53.62 | 53.62 | 49.57 | 0.913 times |
| 14 Fri Nov 2025 | 53.69 | 52.11 | 54.76 | 50.65 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 54.08 | 53.20 | 55.97 | 53.20 | 0.259 times |
| 28 Fri Nov 2025 | 53.71 | 50.38 | 54.87 | 49.57 | 0.705 times |
| 31 Fri Oct 2025 | 49.63 | 52.57 | 55.11 | 47.47 | 1.094 times |
| 30 Tue Sep 2025 | 52.30 | 55.31 | 58.48 | 50.44 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.