Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 367290

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 80.62 81.51 82.74 80.48 0.681 times
13 Thu Jun 2024 81.87 81.04 82.05 80.00 1.285 times
12 Wed Jun 2024 81.27 82.53 82.88 80.51 0.882 times
11 Tue Jun 2024 81.40 81.63 81.83 80.91 0.75 times
10 Mon Jun 2024 81.92 82.42 82.43 81.35 0.843 times
07 Fri Jun 2024 82.83 83.45 84.17 82.22 0.766 times
06 Thu Jun 2024 83.69 84.09 84.31 83.38 1.004 times
05 Wed Jun 2024 84.00 85.14 85.16 83.61 0.848 times
04 Tue Jun 2024 84.97 86.37 87.16 84.67 1.142 times
03 Mon Jun 2024 86.98 85.96 87.23 85.68 1.331 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80, for a target of 82 or 83.61

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 73.04
Downside Target 76.48
Downside Target 78.97
Upside Target 81.82
Upside Target 83.31
Upside Target 85.74
Upside Target 86.00
Upside Target 86.11
Upside Target 86.73
Upside Target 87.23

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 79.45
Downside Intraday Target 78.29
Upside Intraday Target 82.33
Upside Intraday Target 84.05
Upside Intraday Target 81.17

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 80.62 82.42 82.88 80.00 0.872 times
07 Fri Jun 2024 82.83 85.96 87.23 82.22 1.213 times
31 Fri May 2024 85.62 83.96 85.74 81.82 1.035 times
23 Thu May 2024 84.57 83.61 86.00 83.31 0.847 times
17 Fri May 2024 83.61 84.50 86.73 83.19 0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 80.62 85.96 87.23 80.00 0.432 times
31 Fri May 2024 85.62 79.78 86.73 78.97 0.644 times
30 Tue Apr 2024 79.63 81.22 86.11 73.04 1.226 times
28 Thu Mar 2024 81.18 82.49 82.49 76.48 0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme