(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Ishares Commodities is 255520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 27.39 | 27.62 | 27.77 | 27.33 | 0.26 times |
| 16 Tue Apr 2024 | 27.79 | 27.77 | 27.85 | 27.66 | 1.093 times |
| 15 Mon Apr 2024 | 27.84 | 27.79 | 27.89 | 27.59 | 1.239 times |
| 12 Fri Apr 2024 | 27.76 | 28.13 | 28.22 | 27.74 | 2.692 times |
| 11 Thu Apr 2024 | 27.80 | 27.80 | 27.80 | 27.61 | 1.176 times |
| 10 Wed Apr 2024 | 27.85 | 27.74 | 27.86 | 27.56 | 0.535 times |
| 09 Tue Apr 2024 | 27.70 | 27.87 | 27.91 | 27.66 | 0.337 times |
| 08 Mon Apr 2024 | 27.86 | 27.96 | 27.99 | 27.66 | 1.513 times |
| 05 Fri Apr 2024 | 27.90 | 27.94 | 28.07 | 27.84 | 0.312 times |
| 04 Thu Apr 2024 | 27.84 | 27.61 | 27.95 | 27.52 | 0.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.4. Use a stoploss of 27.37 and if this stock hits its stoploss, then it can fall down till 26.89
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.14 |
| Downside Target | 24.64 |
| Downside Target | 25.64 |
| Downside Target | 27.06 |
| Downside Target | 27.33 |
| Upside Target | 27.42 |
| Upside Target | 27.56 |
| Upside Target | 27.89 |
| Upside Target | 28.07 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 27.18 |
| Downside Intraday Target | 26.98 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 27.54 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 27.39 | 27.79 | 27.89 | 27.33 | 0.415 times |
| 12 Fri Apr 2024 | 27.76 | 27.96 | 28.22 | 27.56 | 2.731 times |
| 05 Fri Apr 2024 | 27.90 | 26.83 | 28.07 | 26.83 | 1.873 times |
| 28 Thu Mar 2024 | 27.00 | 26.74 | 27.06 | 26.55 | 0.653 times |
| 22 Fri Mar 2024 | 26.62 | 26.75 | 27.02 | 26.57 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 27.39 | 26.83 | 28.22 | 26.83 | 1.368 times |
| 28 Thu Mar 2024 | 27.00 | 25.76 | 27.06 | 25.64 | 0.529 times |
| 29 Thu Feb 2024 | 25.63 | 25.79 | 25.96 | 25.11 | 0.896 times |
| 31 Wed Jan 2024 | 25.79 | 25.18 | 26.07 | 24.64 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.