(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ishares Commodities is 134210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.99 | 25.90 | 25.99 | 25.85 | 0.656 times |
| 29 Mon Jul 2024 | 26.09 | 26.31 | 26.39 | 26.00 | 1.285 times |
| 26 Fri Jul 2024 | 26.27 | 26.43 | 26.44 | 26.21 | 1.059 times |
| 25 Thu Jul 2024 | 26.58 | 26.31 | 26.61 | 26.22 | 1.618 times |
| 24 Wed Jul 2024 | 26.46 | 26.47 | 26.64 | 26.45 | 0.573 times |
| 23 Tue Jul 2024 | 26.48 | 26.52 | 26.60 | 26.38 | 0.487 times |
| 22 Mon Jul 2024 | 26.70 | 26.54 | 26.71 | 26.48 | 0.699 times |
| 19 Fri Jul 2024 | 26.64 | 26.94 | 27.09 | 26.63 | 0.975 times |
| 18 Thu Jul 2024 | 27.03 | 27.13 | 27.21 | 27.02 | 1.322 times |
| 17 Wed Jul 2024 | 27.22 | 27.15 | 27.24 | 27.15 | 0.852 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.8, for a target of 26.5 or 27
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.64 |
| Upside Target | 27.16 |
| Upside Target | 27.28 |
| Upside Target | 27.56 |
| Upside Target | 27.64 |
| Upside Target | 27.68 |
| Upside Target | 27.83 |
| Upside Target | 27.99 |
| Upside Target | 28.22 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.76 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 26.08 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.99 | 26.31 | 26.39 | 25.85 | 0.438 times |
| 26 Fri Jul 2024 | 26.27 | 26.54 | 26.71 | 26.21 | 0.812 times |
| 19 Fri Jul 2024 | 26.64 | 27.25 | 27.28 | 26.63 | 0.85 times |
| 12 Fri Jul 2024 | 27.33 | 27.64 | 27.68 | 27.16 | 4.101 times |
| 05 Fri Jul 2024 | 27.83 | 27.67 | 27.99 | 27.64 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.99 | 27.43 | 27.99 | 25.85 | 1.042 times |
| 28 Fri Jun 2024 | 27.31 | 27.02 | 27.56 | 26.23 | 0.289 times |
| 31 Fri May 2024 | 27.04 | 27.13 | 27.83 | 26.74 | 1.502 times |
| 30 Tue Apr 2024 | 27.33 | 26.83 | 28.22 | 26.83 | 3.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.