(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Ishares Commodities is 143140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 25.76 | 25.82 | 25.97 | 25.69 | 0.854 times |
| 25 Wed Sep 2024 | 26.09 | 26.17 | 26.27 | 25.99 | 0.94 times |
| 24 Tue Sep 2024 | 26.35 | 26.39 | 26.41 | 26.23 | 0.726 times |
| 23 Mon Sep 2024 | 25.99 | 26.06 | 26.22 | 25.82 | 0.474 times |
| 20 Fri Sep 2024 | 26.01 | 25.91 | 26.02 | 25.80 | 2.248 times |
| 19 Thu Sep 2024 | 25.95 | 25.86 | 26.03 | 25.76 | 0.801 times |
| 18 Wed Sep 2024 | 25.53 | 25.63 | 25.78 | 25.52 | 0.713 times |
| 17 Tue Sep 2024 | 25.71 | 25.51 | 25.77 | 25.51 | 1.689 times |
| 16 Mon Sep 2024 | 25.51 | 25.47 | 25.58 | 25.39 | 0.828 times |
| 13 Fri Sep 2024 | 25.28 | 25.38 | 25.50 | 25.19 | 0.859 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.6. Use a stoploss of 25.53 and if this stock hits its stoploss, then it can fall down till 25.06
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Downside Target | 25.26 |
| Upside Target | 26.14 |
| Upside Target | 26.23 |
| Upside Target | 26.41 |
| Upside Target | 26.67 |
| Upside Target | 26.74 |
| Upside Target | 27.56 |
| Upside Target | 27.83 |
| Upside Target | 27.99 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 25.23 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 25.95 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 25.76 | 26.06 | 26.41 | 25.69 | 0.477 times |
| 20 Fri Sep 2024 | 26.01 | 25.47 | 26.03 | 25.39 | 1.654 times |
| 13 Fri Sep 2024 | 25.28 | 24.85 | 25.50 | 24.45 | 0.831 times |
| 06 Fri Sep 2024 | 24.91 | 25.58 | 25.58 | 24.76 | 3.277 times |
| 30 Fri Aug 2024 | 26.01 | 26.13 | 26.14 | 25.96 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 25.76 | 25.58 | 26.41 | 24.45 | 0.613 times |
| 30 Fri Aug 2024 | 26.01 | 26.59 | 26.67 | 25.26 | 1.268 times |
| 31 Wed Jul 2024 | 26.61 | 27.43 | 27.99 | 25.85 | 1.079 times |
| 28 Fri Jun 2024 | 27.31 | 27.02 | 27.56 | 26.23 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.