(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Ishares Commodities is 160350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 25.68 | 25.93 | 25.93 | 25.67 | 0.718 times |
| 11 Mon Nov 2024 | 25.77 | 25.78 | 25.84 | 25.67 | 0.84 times |
| 08 Fri Nov 2024 | 26.19 | 26.37 | 26.37 | 26.09 | 2.118 times |
| 07 Thu Nov 2024 | 26.58 | 26.42 | 26.66 | 26.31 | 1.171 times |
| 06 Wed Nov 2024 | 26.39 | 26.09 | 26.53 | 26.09 | 0.627 times |
| 05 Tue Nov 2024 | 26.57 | 26.63 | 26.69 | 26.45 | 0.659 times |
| 04 Mon Nov 2024 | 26.47 | 26.38 | 26.48 | 26.30 | 0.87 times |
| 01 Fri Nov 2024 | 26.01 | 26.38 | 26.41 | 26.01 | 0.703 times |
| 31 Thu Oct 2024 | 26.28 | 26.06 | 26.30 | 25.94 | 1.198 times |
| 30 Wed Oct 2024 | 26.00 | 25.82 | 26.03 | 25.78 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.17 as target.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Downside Target | 25.26 |
| Upside Target | 26.41 |
| Upside Target | 26.57 |
| Upside Target | 26.67 |
| Upside Target | 26.69 |
| Upside Target | 26.98 |
| Upside Target | 27.65 |
| Upside Target | 27.99 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 25.5 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 25.76 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 25.68 | 25.78 | 25.93 | 25.67 | 0.286 times |
| 08 Fri Nov 2024 | 26.19 | 26.38 | 26.69 | 26.09 | 0.834 times |
| 01 Fri Nov 2024 | 26.01 | 25.68 | 26.41 | 25.58 | 0.421 times |
| 25 Fri Oct 2024 | 26.51 | 26.18 | 26.57 | 26.01 | 3.759 times |
| 18 Fri Oct 2024 | 25.94 | 26.91 | 26.98 | 25.85 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 25.68 | 26.38 | 26.69 | 25.67 | 0.187 times |
| 31 Thu Oct 2024 | 26.28 | 25.79 | 27.65 | 25.58 | 1.517 times |
| 30 Mon Sep 2024 | 25.91 | 25.58 | 26.41 | 24.45 | 1.055 times |
| 30 Fri Aug 2024 | 26.01 | 26.59 | 26.67 | 25.26 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.