(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ishares Commodities is 181344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 25.56 | 25.73 | 25.73 | 25.50 | 0.35 times |
| 08 Wed Jan 2025 | 25.56 | 25.73 | 25.73 | 25.50 | 0.35 times |
| 07 Tue Jan 2025 | 25.69 | 25.73 | 25.77 | 25.66 | 0.505 times |
| 06 Mon Jan 2025 | 25.57 | 25.70 | 25.83 | 25.51 | 2.041 times |
| 03 Fri Jan 2025 | 25.54 | 25.53 | 25.59 | 25.49 | 0.687 times |
| 02 Thu Jan 2025 | 25.55 | 25.53 | 25.67 | 25.53 | 0.872 times |
| 31 Tue Dec 2024 | 25.31 | 25.19 | 25.32 | 25.16 | 1.818 times |
| 30 Mon Dec 2024 | 25.14 | 25.21 | 25.25 | 25.10 | 1.002 times |
| 27 Fri Dec 2024 | 24.99 | 25.00 | 25.07 | 24.93 | 1.123 times |
| 26 Thu Dec 2024 | 24.88 | 24.98 | 25.00 | 24.83 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.7. Use a stoploss of 25.41 and if this stock hits its stoploss, then it can fall down till 24.84
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.45 |
| Upside Target | 25.67 |
| Upside Target | 25.73 |
| Upside Target | 25.83 |
| Upside Target | 26.41 |
| Upside Target | 26.44 |
| Upside Target | 26.47 |
| Upside Target | 26.69 |
| Upside Target | 27.65 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 25.6 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 25.56 | 25.73 | 25.73 | 25.50 | 0.121 times |
| 08 Wed Jan 2025 | 25.56 | 25.70 | 25.83 | 25.50 | 0.661 times |
| 03 Fri Jan 2025 | 25.54 | 25.21 | 25.67 | 25.10 | 0.881 times |
| 27 Fri Dec 2024 | 24.99 | 24.77 | 25.07 | 24.64 | 0.447 times |
| 20 Fri Dec 2024 | 24.82 | 26.43 | 26.44 | 24.61 | 2.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 25.56 | 25.53 | 25.83 | 25.49 | 0.211 times |
| 31 Tue Dec 2024 | 25.31 | 26.01 | 26.47 | 24.61 | 1.383 times |
| 26 Tue Nov 2024 | 26.04 | 26.38 | 26.69 | 25.44 | 0.452 times |
| 31 Thu Oct 2024 | 26.28 | 25.79 | 27.65 | 25.58 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.