(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ishares Commodities is 300550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.26 | 25.86 | 26.38 | 25.86 | 1.362 times |
| 03 Mon Feb 2025 | 26.23 | 26.28 | 26.30 | 26.08 | 4.618 times |
| 31 Fri Jan 2025 | 26.16 | 26.04 | 26.16 | 25.94 | 0.546 times |
| 30 Thu Jan 2025 | 26.14 | 26.11 | 26.31 | 26.11 | 0.486 times |
| 29 Wed Jan 2025 | 26.19 | 26.13 | 26.28 | 26.10 | 0.355 times |
| 28 Tue Jan 2025 | 26.19 | 26.16 | 26.20 | 26.03 | 1.423 times |
| 27 Mon Jan 2025 | 26.06 | 26.23 | 26.30 | 25.93 | 0.349 times |
| 24 Fri Jan 2025 | 26.42 | 26.49 | 26.51 | 26.35 | 0.359 times |
| 23 Thu Jan 2025 | 26.39 | 26.54 | 26.62 | 26.36 | 0.621 times |
| 22 Wed Jan 2025 | 26.50 | 26.51 | 26.57 | 26.44 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 25.6. Use a stoploss of 26.33 and if the stock hits stoploss, then it can shoot up till 26.67
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.44 |
| Upside Target | 26.41 |
| Upside Target | 26.47 |
| Upside Target | 26.60 |
| Upside Target | 26.62 |
| Upside Target | 26.69 |
| Upside Target | 26.78 |
| Upside Target | 27.00 |
| Upside Target | 27.65 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.95 |
| Downside Intraday Target | 25.65 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.69 |
| Downside Intraday Target | 26.17 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.26 | 26.28 | 26.38 | 25.86 | 1.892 times |
| 31 Fri Jan 2025 | 26.16 | 26.23 | 26.31 | 25.93 | 1.422 times |
| 24 Fri Jan 2025 | 26.42 | 26.43 | 26.62 | 26.35 | 8.628 times |
| 17 Fri Jan 2025 | 26.68 | 26.64 | 26.78 | 26.60 | 0.113 times |
| 17 Fri Jan 2025 | 26.68 | 26.41 | 27.00 | 26.41 | 2.791 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.26 | 26.28 | 26.38 | 25.86 | 0.523 times |
| 31 Fri Jan 2025 | 26.16 | 25.53 | 27.00 | 25.49 | 0.833 times |
| 31 Tue Dec 2024 | 25.31 | 26.01 | 26.47 | 24.61 | 1.383 times |
| 26 Tue Nov 2024 | 26.04 | 26.38 | 26.69 | 25.44 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.