(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ishares Commodities is 184130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.30 | 26.53 | 26.56 | 26.28 | 0.81 times |
| 20 Thu Feb 2025 | 26.73 | 26.73 | 26.80 | 26.71 | 0.486 times |
| 19 Wed Feb 2025 | 26.67 | 26.77 | 26.80 | 26.59 | 0.535 times |
| 18 Tue Feb 2025 | 26.59 | 26.47 | 26.65 | 26.45 | 1.2 times |
| 14 Fri Feb 2025 | 26.36 | 26.52 | 26.55 | 26.34 | 1.209 times |
| 13 Thu Feb 2025 | 26.38 | 26.22 | 26.42 | 26.22 | 1.157 times |
| 12 Wed Feb 2025 | 26.33 | 26.48 | 26.54 | 26.33 | 1.036 times |
| 11 Tue Feb 2025 | 26.61 | 26.62 | 26.67 | 26.55 | 1.111 times |
| 10 Mon Feb 2025 | 26.48 | 26.31 | 26.48 | 26.30 | 1.352 times |
| 07 Fri Feb 2025 | 26.13 | 26.18 | 26.23 | 26.05 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.9. Use a stoploss of 26.32 and if the stock hits stoploss, then it can shoot up till 26.52
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.44 |
| Upside Target | 26.38 |
| Upside Target | 26.47 |
| Upside Target | 26.62 |
| Upside Target | 26.67 |
| Upside Target | 26.69 |
| Upside Target | 26.80 |
| Upside Target | 27.00 |
| Upside Target | 27.65 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.94 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 26.46 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.30 | 26.47 | 26.80 | 26.28 | 0.517 times |
| 14 Fri Feb 2025 | 26.36 | 26.31 | 26.67 | 26.22 | 0.471 times |
| 07 Fri Feb 2025 | 26.13 | 26.28 | 26.38 | 25.86 | 2.412 times |
| 31 Fri Jan 2025 | 26.16 | 26.23 | 26.31 | 25.93 | 1.422 times |
| 24 Fri Jan 2025 | 26.42 | 26.43 | 26.62 | 26.35 | 8.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.30 | 26.28 | 26.80 | 25.86 | 1.144 times |
| 31 Fri Jan 2025 | 26.16 | 25.53 | 27.00 | 25.49 | 0.833 times |
| 31 Tue Dec 2024 | 25.31 | 26.01 | 26.47 | 24.61 | 1.383 times |
| 26 Tue Nov 2024 | 26.04 | 26.38 | 26.69 | 25.44 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.