(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Ishares Commodities is 393219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.55 | 25.55 | 25.71 | 25.46 | 0.287 times |
| 06 Thu Mar 2025 | 25.34 | 25.32 | 25.41 | 25.27 | 0.628 times |
| 05 Wed Mar 2025 | 25.37 | 25.29 | 25.39 | 25.15 | 0.253 times |
| 04 Tue Mar 2025 | 25.44 | 25.35 | 25.51 | 25.19 | 6.104 times |
| 03 Mon Mar 2025 | 25.46 | 25.76 | 25.83 | 25.42 | 0.462 times |
| 28 Fri Feb 2025 | 25.72 | 25.72 | 25.76 | 25.64 | 0.324 times |
| 27 Thu Feb 2025 | 25.88 | 25.94 | 25.96 | 25.83 | 0.474 times |
| 26 Wed Feb 2025 | 25.80 | 25.84 | 25.89 | 25.76 | 0.488 times |
| 25 Tue Feb 2025 | 25.98 | 26.19 | 26.19 | 25.87 | 0.48 times |
| 24 Mon Feb 2025 | 26.28 | 26.29 | 26.32 | 26.24 | 0.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26.07 as target.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.15 |
| Upside Target | 26.28 |
| Upside Target | 26.32 |
| Upside Target | 26.38 |
| Upside Target | 26.47 |
| Upside Target | 26.67 |
| Upside Target | 26.69 |
| Upside Target | 26.80 |
| Upside Target | 27.00 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.83 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 26.19 |
| Downside Intraday Target | 25.51 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.55 | 25.76 | 25.83 | 25.15 | 3.558 times |
| 28 Fri Feb 2025 | 25.72 | 26.29 | 26.32 | 25.64 | 1.531 times |
| 21 Fri Feb 2025 | 26.30 | 26.47 | 26.80 | 26.28 | 0.517 times |
| 14 Fri Feb 2025 | 26.36 | 26.31 | 26.67 | 26.22 | 0.471 times |
| 07 Fri Feb 2025 | 26.13 | 26.28 | 26.38 | 25.86 | 2.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.55 | 25.76 | 25.83 | 25.15 | 0.636 times |
| 28 Fri Feb 2025 | 25.72 | 26.28 | 26.80 | 25.64 | 1.393 times |
| 31 Fri Jan 2025 | 26.16 | 25.53 | 27.00 | 25.49 | 0.833 times |
| 31 Tue Dec 2024 | 25.31 | 26.01 | 26.47 | 24.61 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.