(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Ishares Commodities is 82790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 26.59 | 26.38 | 26.66 | 26.38 | 1.016 times |
| 22 Fri Aug 2025 | 26.42 | 26.26 | 26.44 | 26.26 | 1.416 times |
| 21 Thu Aug 2025 | 26.28 | 26.08 | 26.32 | 26.08 | 0.638 times |
| 20 Wed Aug 2025 | 26.14 | 25.98 | 26.14 | 25.98 | 1.135 times |
| 19 Tue Aug 2025 | 25.84 | 25.86 | 25.91 | 25.80 | 0.887 times |
| 18 Mon Aug 2025 | 25.97 | 25.79 | 26.03 | 25.73 | 0.767 times |
| 15 Fri Aug 2025 | 25.93 | 25.84 | 25.95 | 25.79 | 1.203 times |
| 14 Thu Aug 2025 | 25.98 | 25.92 | 25.99 | 25.86 | 2.068 times |
| 13 Wed Aug 2025 | 25.89 | 25.95 | 25.98 | 25.73 | 0.652 times |
| 12 Tue Aug 2025 | 25.94 | 25.94 | 26.00 | 25.92 | 0.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 26.23. However, stock will show a bullish move above 26.6.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 24.07 |
| Downside Target | 24.97 |
| Downside Target | 25.52 |
| Downside Target | 26.39 |
| Downside Target | 26.44 |
| Upside Target | 26.66 |
| Upside Target | 26.71 |
| Upside Target | 26.73 |
| Upside Target | 27.08 |
| Upside Target | 27.62 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.43 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 26.71 |
| Upside Intraday Target | 26.82 |
| Downside Intraday Target | 26.54 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 26.59 | 26.38 | 26.66 | 26.38 | 0.21 times |
| 22 Fri Aug 2025 | 26.42 | 25.79 | 26.44 | 25.73 | 0.939 times |
| 15 Fri Aug 2025 | 25.93 | 26.02 | 26.10 | 25.73 | 0.749 times |
| 08 Fri Aug 2025 | 25.98 | 26.07 | 26.39 | 25.92 | 0.264 times |
| 01 Fri Aug 2025 | 26.32 | 26.52 | 27.08 | 26.29 | 4.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 26.59 | 26.71 | 26.71 | 25.73 | 1.101 times |
| 31 Thu Jul 2025 | 26.70 | 25.85 | 27.08 | 25.81 | 0.778 times |
| 30 Mon Jun 2025 | 25.85 | 25.35 | 27.62 | 24.97 | 0.785 times |
| 30 Fri May 2025 | 24.77 | 24.19 | 25.52 | 24.07 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.