Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets

Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)

Ishares Commodities trades in USA in N A sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Ishares Commodities is 184250

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	26.85	26.82	26.91	26.78	0.537 times
29 Mon Sep 2025	26.94	27.05	27.05	26.92	0.75 times
26 Fri Sep 2025	27.20	27.21	27.41	27.18	0.493 times
25 Thu Sep 2025	27.17	27.06	27.18	26.97	0.436 times
24 Wed Sep 2025	27.06	27.00	27.11	26.98	0.647 times
23 Tue Sep 2025	26.89	26.74	26.94	26.74	0.379 times
22 Mon Sep 2025	26.59	26.47	26.63	26.40	0.773 times
19 Fri Sep 2025	26.56	26.63	26.71	26.54	0.293 times
18 Thu Sep 2025	26.75	26.85	26.89	26.69	0.636 times
17 Wed Sep 2025	26.84	27.04	27.07	26.80	1.003 times

My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.3. Use a stoploss of 26.77 and if this stock hits its stoploss, then it can fall down till 26.53

Share price targets for Ishares Commodities (COMT)

Target Type	Value
Downside Target	24.07
Downside Target	24.97
Downside Target	25.52
Downside Target	26.83
Upside Target	27.02
Upside Target	27.05
Upside Target	27.08
Upside Target	27.19
Upside Target	27.41
Upside Target	27.62

Intraday share price targets for Ishares Commodities (COMT)

Target Type	Value
Downside Intraday Target	26.74
Downside Intraday Target	26.62
Upside Intraday Target	27.01
Upside Intraday Target	27.16
Upside Intraday Target	26.89

Weekly technical analysis of Ishares Commodities (COMT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	26.85	27.05	27.05	26.78	0.472 times
26 Fri Sep 2025	27.20	26.47	27.41	26.40	0.381 times
19 Fri Sep 2025	26.56	26.83	27.19	26.54	1.958 times
12 Fri Sep 2025	26.64	26.53	26.83	26.41	1.242 times
05 Fri Sep 2025	26.34	26.78	27.02	26.27	5.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Commodities (COMT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	26.85	26.78	27.41	26.27	0.982 times
29 Fri Aug 2025	26.61	26.71	26.71	25.73	1.29 times
31 Thu Jul 2025	26.70	25.85	27.08	25.81	0.778 times
30 Mon Jun 2025	25.85	25.35	27.62	24.97	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Commodities (COMT)

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.

Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Commodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.

Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.