(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Ishares Commodities is 112370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 26.71 | 26.53 | 26.77 | 26.47 | 0.699 times |
| 21 Tue Oct 2025 | 26.36 | 26.34 | 26.45 | 26.19 | 0.876 times |
| 20 Mon Oct 2025 | 26.47 | 26.27 | 26.50 | 26.27 | 0.627 times |
| 17 Fri Oct 2025 | 26.27 | 26.28 | 26.31 | 26.18 | 0.764 times |
| 16 Thu Oct 2025 | 26.34 | 26.50 | 26.57 | 26.28 | 0.747 times |
| 15 Wed Oct 2025 | 26.42 | 26.50 | 26.53 | 26.34 | 0.404 times |
| 14 Tue Oct 2025 | 26.37 | 26.30 | 26.46 | 26.25 | 0.983 times |
| 13 Mon Oct 2025 | 26.63 | 26.56 | 26.68 | 26.52 | 0.957 times |
| 10 Fri Oct 2025 | 26.29 | 26.57 | 26.69 | 26.24 | 1.79 times |
| 09 Thu Oct 2025 | 26.85 | 27.18 | 27.18 | 26.82 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.3. Use a stoploss of 26.69 and if this stock hits its stoploss, then it can fall down till 26.4
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.97 |
| Downside Target | 25.73 |
| Downside Target | 26.71 |
| Upside Target | 26.77 |
| Upside Target | 27.05 |
| Upside Target | 27.08 |
| Upside Target | 27.18 |
| Upside Target | 27.41 |
| Upside Target | 27.62 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.34 |
| Downside Intraday Target | 25.98 |
| Upside Intraday Target | 26.92 |
| Upside Intraday Target | 27.14 |
| Downside Intraday Target | 26.56 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 26.71 | 26.27 | 26.77 | 26.19 | 0.571 times |
| 17 Fri Oct 2025 | 26.27 | 26.56 | 26.68 | 26.18 | 0.6 times |
| 10 Fri Oct 2025 | 26.29 | 26.76 | 27.18 | 26.24 | 1.086 times |
| 03 Fri Oct 2025 | 26.61 | 27.05 | 27.05 | 26.48 | 1.322 times |
| 26 Fri Sep 2025 | 27.20 | 26.47 | 27.41 | 26.40 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 26.71 | 26.61 | 27.18 | 26.18 | 0.558 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
| 29 Fri Aug 2025 | 26.61 | 26.71 | 26.71 | 25.73 | 1.29 times |
| 31 Thu Jul 2025 | 26.70 | 25.85 | 27.08 | 25.81 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.