(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Cooper Companies is 1700250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 75.22 | 73.84 | 75.54 | 73.65 | 1.172 times |
| 21 Thu Aug 2025 | 73.04 | 72.93 | 73.73 | 72.64 | 1.007 times |
| 20 Wed Aug 2025 | 73.50 | 72.50 | 73.68 | 70.64 | 1.822 times |
| 19 Tue Aug 2025 | 74.02 | 73.67 | 74.36 | 73.27 | 1.098 times |
| 18 Mon Aug 2025 | 73.53 | 73.46 | 74.20 | 72.72 | 1.078 times |
| 15 Fri Aug 2025 | 73.26 | 73.84 | 74.33 | 73.14 | 0.822 times |
| 14 Thu Aug 2025 | 73.44 | 73.63 | 73.81 | 72.73 | 0.657 times |
| 13 Wed Aug 2025 | 74.27 | 73.13 | 74.49 | 72.96 | 0.853 times |
| 12 Tue Aug 2025 | 72.69 | 71.22 | 72.83 | 70.79 | 0.864 times |
| 11 Mon Aug 2025 | 70.88 | 70.17 | 71.37 | 69.48 | 1.238 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 72.3 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 76.5 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.09 |
| Downside Target | 69.48 |
| Downside Target | 73.47 |
| Downside Target | 74.38 |
| Downside Target | 74.49 |
| Downside Target | 74.73 |
| Upside Target | 75.54 |
| Upside Target | 77.06 |
| Upside Target | 84.19 |
| Upside Target | 85.23 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 72.06 |
| Downside Intraday Target | 68.9 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 78.7 |
| Downside Intraday Target | 73.8 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 75.22 | 73.46 | 75.54 | 70.64 | 1.393 times |
| 15 Fri Aug 2025 | 73.26 | 70.17 | 74.49 | 69.48 | 1.232 times |
| 08 Fri Aug 2025 | 70.29 | 71.41 | 71.41 | 68.09 | 0.96 times |
| 01 Fri Aug 2025 | 70.87 | 74.35 | 74.38 | 69.59 | 0.564 times |
| 25 Fri Jul 2025 | 74.59 | 72.74 | 74.73 | 71.30 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 75.22 | 70.50 | 75.54 | 68.09 | 0.48 times |
| 31 Thu Jul 2025 | 70.69 | 71.00 | 77.06 | 70.47 | 0.845 times |
| 30 Mon Jun 2025 | 71.16 | 68.37 | 73.47 | 65.00 | 1.328 times |
| 30 Fri May 2025 | 68.28 | 82.91 | 85.23 | 65.95 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.