(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 2590440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 110.00 | 107.87 | 110.06 | 103.15 | 0.548 times |
| 10 Thu Apr 2025 | 108.56 | 111.55 | 112.31 | 105.85 | 0.527 times |
| 09 Wed Apr 2025 | 113.61 | 113.85 | 116.10 | 104.23 | 0.807 times |
| 08 Tue Apr 2025 | 116.50 | 131.72 | 132.43 | 114.19 | 0.63 times |
| 07 Mon Apr 2025 | 129.09 | 131.77 | 136.79 | 125.61 | 0.916 times |
| 04 Fri Apr 2025 | 134.21 | 131.40 | 135.96 | 129.11 | 1.049 times |
| 03 Thu Apr 2025 | 133.10 | 129.23 | 136.43 | 128.88 | 0.658 times |
| 02 Wed Apr 2025 | 133.56 | 126.91 | 137.60 | 126.00 | 1.089 times |
| 01 Tue Apr 2025 | 125.08 | 119.99 | 126.61 | 119.60 | 1.67 times |
| 31 Mon Mar 2025 | 119.60 | 125.18 | 125.86 | 118.00 | 2.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.9 or till 86.6. Use a stoploss of 112.7 and if the stock hits stoploss, then it can shoot up till 124.54
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.58 |
| Downside Target | 99.53 |
| Downside Target | 103.15 |
| Downside Target | 105.96 |
| Downside Target | 107.85 |
| Upside Target | 112.99 |
| Upside Target | 118.00 |
| Upside Target | 125.86 |
| Upside Target | 136.79 |
| Upside Target | 137.60 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 96.5 |
| Downside Intraday Target | 83.01 |
| Upside Intraday Target | 130.14 |
| Upside Intraday Target | 150.29 |
| Upside Intraday Target | 116.65 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 110.00 | 131.77 | 136.79 | 103.15 | 0.493 times |
| 04 Fri Apr 2025 | 134.21 | 125.18 | 137.60 | 118.00 | 19.356 times |
| 28 Fri Mar 2025 | 104.49 | 106.03 | 107.58 | 103.84 | 0.235 times |
| 21 Fri Mar 2025 | 104.19 | 101.20 | 106.11 | 99.53 | 1.022 times |
| 14 Fri Mar 2025 | 101.56 | 105.39 | 105.96 | 97.58 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 110.00 | 119.99 | 137.60 | 103.15 | 1.066 times |
| 31 Mon Mar 2025 | 119.60 | 112.26 | 125.86 | 97.58 | 1.858 times |
| 28 Fri Feb 2025 | 112.37 | 101.49 | 112.99 | 100.00 | 0.912 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.