(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 720930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 188.53 | 189.96 | 191.88 | 187.01 | 1.13 times |
| 28 Thu Aug 2025 | 188.29 | 192.30 | 192.48 | 184.90 | 1.092 times |
| 27 Wed Aug 2025 | 190.98 | 197.19 | 198.80 | 190.70 | 1.966 times |
| 26 Tue Aug 2025 | 193.00 | 192.42 | 194.44 | 190.15 | 0.849 times |
| 25 Mon Aug 2025 | 193.00 | 197.98 | 199.11 | 192.40 | 0.516 times |
| 22 Fri Aug 2025 | 198.98 | 183.01 | 202.24 | 182.45 | 1.443 times |
| 21 Thu Aug 2025 | 183.44 | 183.00 | 183.62 | 178.54 | 0.742 times |
| 20 Wed Aug 2025 | 185.58 | 190.84 | 191.79 | 185.36 | 0.714 times |
| 19 Tue Aug 2025 | 191.22 | 186.22 | 191.40 | 185.00 | 0.811 times |
| 18 Mon Aug 2025 | 185.53 | 191.11 | 191.11 | 183.75 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.2 or till 174.3. Use a stoploss of 188.79 and if the stock hits stoploss, then it can shoot up till 195.36
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 103.15 |
| Downside Target | 114.26 |
| Downside Target | 124.45 |
| Downside Target | 137.60 |
| Downside Target | 141.63 |
| Downside Target | 152.70 |
| Downside Target | 156.35 |
| Downside Target | 163.35 |
| Downside Target | 176.91 |
| Downside Target | 184.90 |
| Upside Target | 193.86 |
| Upside Target | 199.11 |
| Upside Target | 202.24 |
| Upside Target | 203.42 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 182.58 |
| Downside Intraday Target | 176.64 |
| Upside Intraday Target | 196.79 |
| Upside Intraday Target | 205.06 |
| Upside Intraday Target | 190.85 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 188.53 | 197.98 | 199.11 | 184.90 | 1.207 times |
| 22 Fri Aug 2025 | 198.98 | 191.11 | 202.24 | 178.54 | 0.729 times |
| 15 Fri Aug 2025 | 191.27 | 177.36 | 203.42 | 177.36 | 1.172 times |
| 08 Fri Aug 2025 | 177.35 | 178.95 | 193.86 | 176.91 | 0.76 times |
| 01 Fri Aug 2025 | 174.26 | 156.01 | 180.57 | 152.70 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 188.53 | 163.72 | 203.42 | 163.35 | 0.721 times |
| 31 Thu Jul 2025 | 155.72 | 148.22 | 178.89 | 141.63 | 0.861 times |
| 30 Mon Jun 2025 | 149.21 | 128.89 | 156.35 | 124.45 | 1.531 times |
| 30 Fri May 2025 | 129.53 | 118.73 | 138.35 | 114.26 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.44 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.44 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.