Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 10068390

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 114.54 113.57 114.63 112.05 0.753 times
03 Thu Oct 2024 112.42 110.70 112.51 109.99 0.735 times
02 Wed Oct 2024 110.36 111.28 111.64 108.59 0.751 times
01 Tue Oct 2024 109.37 104.54 109.68 104.10 0.801 times
30 Mon Sep 2024 105.28 104.40 105.58 103.87 0.654 times
27 Fri Sep 2024 104.72 102.63 104.84 102.60 0.545 times
26 Thu Sep 2024 102.31 103.00 104.22 102.17 0.946 times
25 Wed Sep 2024 105.73 108.50 108.82 105.69 0.652 times
24 Tue Sep 2024 108.91 111.34 111.47 108.78 0.773 times
23 Mon Sep 2024 109.69 110.10 110.94 107.49 0.814 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.7, for a target of 110.6 or 107.24

Share price targets for Conocophillips (COP)

Target Type Value
Downside Target 101.30
Downside Target 111.47
Downside Target 111.74
Downside Target 111.91
Upside Target 114.63
Upside Target 115.14
Upside Target 116.43
Upside Target 118.40

Intraday share price targets for Conocophillips (COP)

Target Type Value
Downside Intraday Target 107.4
Downside Intraday Target 100.25
Upside Intraday Target 118.16
Upside Intraday Target 121.77
Downside Intraday Target 111.01

Weekly technical analysis of Conocophillips (COP)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 114.54 104.40 114.63 103.87 0.99 times
27 Fri Sep 2024 104.72 110.10 111.47 102.17 0.561 times
20 Fri Sep 2024 109.87 104.96 111.74 104.45 2.151 times
13 Fri Sep 2024 103.50 106.05 106.67 101.30 1.328 times
06 Fri Sep 2024 106.02 111.90 111.91 105.72 4.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 114.54 104.54 114.63 104.10 0.185 times
30 Mon Sep 2024 105.28 111.90 111.91 101.30 1.229 times
30 Fri Aug 2024 113.79 112.45 115.14 102.27 1.155 times
31 Wed Jul 2024 111.20 115.04 118.40 108.38 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.36 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.36 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme