(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7794639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 87.98 | 88.00 | 88.50 | 87.04 | 0.653 times |
| 18 Tue Nov 2025 | 89.68 | 88.40 | 90.35 | 88.10 | 0.882 times |
| 17 Mon Nov 2025 | 88.72 | 90.53 | 90.72 | 88.10 | 1.105 times |
| 14 Fri Nov 2025 | 91.37 | 90.24 | 91.82 | 88.67 | 0.979 times |
| 13 Thu Nov 2025 | 89.42 | 89.54 | 90.66 | 88.64 | 1.053 times |
| 12 Wed Nov 2025 | 89.07 | 89.33 | 90.26 | 88.94 | 0.891 times |
| 11 Tue Nov 2025 | 90.69 | 89.12 | 91.39 | 88.80 | 0.842 times |
| 10 Mon Nov 2025 | 88.23 | 87.33 | 88.55 | 86.40 | 0.779 times |
| 07 Fri Nov 2025 | 86.83 | 86.10 | 87.38 | 85.59 | 0.971 times |
| 06 Thu Nov 2025 | 85.66 | 87.00 | 88.36 | 85.57 | 1.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.2 or till 85.7. Use a stoploss of 88.54 and if the stock hits stoploss, then it can shoot up till 89.84
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Upside Target | 90.51 |
| Upside Target | 90.72 |
| Upside Target | 91.18 |
| Upside Target | 91.82 |
| Upside Target | 96.14 |
| Upside Target | 98.07 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 86.44 |
| Downside Intraday Target | 84.9 |
| Upside Intraday Target | 90.12 |
| Upside Intraday Target | 92.26 |
| Upside Intraday Target | 88.58 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 87.98 | 90.53 | 90.72 | 87.04 | 0.581 times |
| 14 Fri Nov 2025 | 91.37 | 87.33 | 91.82 | 86.40 | 1.199 times |
| 07 Fri Nov 2025 | 86.83 | 87.42 | 88.90 | 85.57 | 5.242 times |
| 31 Fri Oct 2025 | 88.86 | 87.91 | 89.61 | 87.53 | 0.2 times |
| 31 Fri Oct 2025 | 88.86 | 88.70 | 89.61 | 86.69 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 87.98 | 87.42 | 91.82 | 85.57 | 0.689 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.