(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 795098
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 69.08 | 70.12 | 71.15 | 68.95 | 1.073 times |
21 Mon Jul 2025 | 70.12 | 71.39 | 71.57 | 69.61 | 0.791 times |
18 Fri Jul 2025 | 70.86 | 73.49 | 73.50 | 70.76 | 0.708 times |
17 Thu Jul 2025 | 73.10 | 72.85 | 73.78 | 72.41 | 0.913 times |
16 Wed Jul 2025 | 72.85 | 71.66 | 73.46 | 71.54 | 0.798 times |
15 Tue Jul 2025 | 71.41 | 72.66 | 72.66 | 70.14 | 1.32 times |
14 Mon Jul 2025 | 72.77 | 71.85 | 73.44 | 71.54 | 0.818 times |
11 Fri Jul 2025 | 71.88 | 72.01 | 72.23 | 70.09 | 0.855 times |
10 Thu Jul 2025 | 72.01 | 71.08 | 72.49 | 70.16 | 1.015 times |
09 Wed Jul 2025 | 70.89 | 68.98 | 70.94 | 68.32 | 1.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 67 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 71.77 as target.
Share price targets for Corcept Therapeutics (CORT)
Target Type | Value |
Downside Target | 52.45 |
Downside Target | 61.75 |
Downside Target | 66.49 |
Downside Target | 68.52 |
Upside Target | 73.78 |
Upside Target | 73.80 |
Upside Target | 73.81 |
Upside Target | 77.42 |
Upside Target | 80.65 |
Upside Target | 86.20 |
Upside Target | 114.71 |
Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
Target Type | Value |
Downside Intraday Target | 68.16 |
Downside Intraday Target | 67.25 |
Upside Intraday Target | 70.78 |
Upside Intraday Target | 72.49 |
Upside Intraday Target | 69.87 |
Weekly technical analysis of Corcept Therapeutics (CORT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 69.08 | 71.39 | 71.57 | 68.95 | 0.409 times |
18 Fri Jul 2025 | 70.86 | 71.85 | 73.78 | 70.14 | 0.646 times |
11 Fri Jul 2025 | 71.88 | 71.54 | 72.49 | 66.49 | 1.304 times |
03 Thu Jul 2025 | 72.27 | 73.60 | 73.81 | 68.52 | 0.282 times |
27 Fri Jun 2025 | 73.22 | 71.38 | 77.42 | 71.00 | 4.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 69.08 | 73.30 | 73.80 | 66.49 | 0.377 times |
30 Mon Jun 2025 | 73.40 | 77.56 | 86.20 | 66.50 | 1.467 times |
30 Fri May 2025 | 77.56 | 71.20 | 80.65 | 67.00 | 0.649 times |
30 Wed Apr 2025 | 71.88 | 114.68 | 114.71 | 61.75 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.