(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1095230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 84.25 | 83.07 | 85.91 | 82.65 | 0.727 times |
| 30 Tue Sep 2025 | 83.11 | 85.50 | 85.50 | 83.04 | 0.48 times |
| 29 Mon Sep 2025 | 83.90 | 84.13 | 84.72 | 83.44 | 0.544 times |
| 26 Fri Sep 2025 | 83.87 | 83.81 | 84.89 | 82.78 | 0.441 times |
| 25 Thu Sep 2025 | 82.73 | 83.38 | 84.24 | 81.99 | 0.644 times |
| 24 Wed Sep 2025 | 83.84 | 83.35 | 84.70 | 81.40 | 1.012 times |
| 23 Tue Sep 2025 | 83.32 | 80.03 | 84.50 | 79.78 | 0.868 times |
| 22 Mon Sep 2025 | 80.00 | 80.41 | 80.84 | 79.07 | 0.762 times |
| 19 Fri Sep 2025 | 80.52 | 81.28 | 81.33 | 78.58 | 2.839 times |
| 18 Thu Sep 2025 | 79.80 | 75.37 | 79.93 | 74.89 | 1.392 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 77.09 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 89.7 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.49 |
| Downside Target | 72.52 |
| Downside Target | 79.07 |
| Downside Target | 81.33 |
| Downside Target | 82.65 |
| Upside Target | 84.89 |
| Upside Target | 85.50 |
| Upside Target | 85.91 |
| Upside Target | 86.20 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 82.63 |
| Downside Intraday Target | 81.01 |
| Upside Intraday Target | 85.89 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 84.27 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 84.25 | 84.13 | 85.91 | 82.65 | 0.47 times |
| 26 Fri Sep 2025 | 83.87 | 80.41 | 84.89 | 79.07 | 0.552 times |
| 19 Fri Sep 2025 | 80.52 | 72.87 | 81.33 | 69.03 | 2.111 times |
| 12 Fri Sep 2025 | 72.87 | 69.23 | 74.79 | 67.32 | 1.281 times |
| 05 Fri Sep 2025 | 69.36 | 69.33 | 72.52 | 67.77 | 6.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 84.25 | 83.07 | 85.91 | 82.65 | 0.042 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
| 29 Fri Aug 2025 | 69.72 | 64.75 | 75.20 | 62.40 | 0.742 times |
| 31 Thu Jul 2025 | 67.17 | 73.30 | 73.80 | 66.49 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.