(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Campbell Soup is 2233560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 45.25 | 45.01 | 45.43 | 44.55 | 0.614 times |
| 08 Wed May 2024 | 45.01 | 45.22 | 45.38 | 44.95 | 0.635 times |
| 07 Tue May 2024 | 45.16 | 45.15 | 45.31 | 44.83 | 0.646 times |
| 06 Mon May 2024 | 44.88 | 44.97 | 45.12 | 44.58 | 0.921 times |
| 03 Fri May 2024 | 44.88 | 45.70 | 45.72 | 44.86 | 1.236 times |
| 02 Thu May 2024 | 45.89 | 46.00 | 46.15 | 45.50 | 1.003 times |
| 01 Wed May 2024 | 45.53 | 45.51 | 45.82 | 45.09 | 1.081 times |
| 30 Tue Apr 2024 | 45.71 | 44.85 | 45.81 | 44.51 | 1.21 times |
| 29 Mon Apr 2024 | 44.93 | 44.85 | 45.17 | 44.62 | 0.818 times |
| 26 Fri Apr 2024 | 44.85 | 45.17 | 45.46 | 44.82 | 1.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 44.62. However, stock will show a bullish move above 45.6.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 40.26 |
| Downside Target | 41.72 |
| Downside Target | 44.22 |
| Downside Target | 45.07 |
| Downside Target | 45.10 |
| Upside Target | 45.43 |
| Upside Target | 45.46 |
| Upside Target | 45.95 |
| Upside Target | 46.15 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 44.72 |
| Downside Intraday Target | 44.2 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 45.96 |
| Downside Intraday Target | 45.08 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 45.25 | 44.97 | 45.43 | 44.55 | 0.527 times |
| 03 Fri May 2024 | 44.88 | 44.85 | 46.15 | 44.51 | 0.854 times |
| 26 Fri Apr 2024 | 44.85 | 44.25 | 45.95 | 44.22 | 1.27 times |
| 19 Fri Apr 2024 | 44.20 | 42.34 | 44.39 | 42.31 | 0.976 times |
| 12 Fri Apr 2024 | 42.31 | 43.11 | 44.46 | 42.23 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 45.25 | 45.51 | 46.15 | 44.55 | 0.25 times |
| 30 Tue Apr 2024 | 45.71 | 44.50 | 45.95 | 42.23 | 0.912 times |
| 28 Thu Mar 2024 | 44.45 | 42.86 | 45.10 | 41.72 | 1.063 times |
| 29 Thu Feb 2024 | 42.64 | 43.98 | 45.46 | 40.26 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term but the sell signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term but the sell signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.