(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Campbell Soup is 6887348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.98 | 31.35 | 31.46 | 30.94 | 0.486 times |
| 17 Thu Jul 2025 | 31.30 | 31.07 | 31.53 | 30.93 | 0.855 times |
| 16 Wed Jul 2025 | 30.96 | 30.50 | 30.99 | 30.34 | 0.611 times |
| 15 Tue Jul 2025 | 30.41 | 30.67 | 30.82 | 30.30 | 0.862 times |
| 14 Mon Jul 2025 | 30.71 | 31.20 | 31.41 | 30.53 | 1.19 times |
| 11 Fri Jul 2025 | 31.24 | 30.39 | 31.33 | 30.02 | 1.623 times |
| 10 Thu Jul 2025 | 30.49 | 30.29 | 30.79 | 29.39 | 2.116 times |
| 09 Wed Jul 2025 | 30.74 | 31.07 | 31.13 | 30.22 | 0.704 times |
| 08 Tue Jul 2025 | 31.04 | 30.71 | 31.20 | 30.27 | 0.765 times |
| 07 Mon Jul 2025 | 30.81 | 31.20 | 31.24 | 30.51 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 30. Use a stoploss of 31.16 and if the stock hits stoploss, then it can shoot up till 31.67
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.30 |
| Upside Target | 31.33 |
| Upside Target | 32.31 |
| Upside Target | 32.40 |
| Upside Target | 32.95 |
| Upside Target | 35.00 |
| Upside Target | 35.35 |
| Upside Target | 36.27 |
| Upside Target | 37.75 |
| Upside Target | 40.44 |
| Upside Target | 43.85 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 30.34 |
| Downside Intraday Target | 29.71 |
| Upside Intraday Target | 31.57 |
| Upside Intraday Target | 32.17 |
| Downside Intraday Target | 30.94 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.98 | 31.20 | 31.53 | 30.30 | 0.667 times |
| 11 Fri Jul 2025 | 31.24 | 31.20 | 31.33 | 29.39 | 1.995 times |
| 03 Thu Jul 2025 | 31.25 | 30.77 | 32.38 | 30.47 | 0.778 times |
| 27 Fri Jun 2025 | 30.79 | 31.91 | 32.31 | 30.61 | 1.187 times |
| 20 Fri Jun 2025 | 31.84 | 32.15 | 32.40 | 31.58 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.98 | 30.65 | 32.38 | 29.39 | 0.754 times |
| 30 Mon Jun 2025 | 30.65 | 34.85 | 35.00 | 30.47 | 1.583 times |
| 30 Fri May 2025 | 34.04 | 36.00 | 36.27 | 32.95 | 1.119 times |
| 30 Wed Apr 2025 | 36.46 | 40.05 | 40.44 | 35.35 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.