(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Campbell Soup is 6117969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 30.73 | 31.29 | 31.43 | 30.70 | 0.822 times |
| 14 Fri Nov 2025 | 31.29 | 31.30 | 31.65 | 30.78 | 1.015 times |
| 13 Thu Nov 2025 | 31.23 | 31.06 | 31.67 | 30.92 | 0.996 times |
| 12 Wed Nov 2025 | 31.17 | 31.66 | 31.82 | 31.05 | 2.628 times |
| 11 Tue Nov 2025 | 31.55 | 30.94 | 31.64 | 30.91 | 0.729 times |
| 10 Mon Nov 2025 | 30.64 | 30.74 | 30.87 | 30.42 | 0.585 times |
| 07 Fri Nov 2025 | 30.74 | 30.13 | 30.89 | 30.03 | 0.986 times |
| 06 Thu Nov 2025 | 30.06 | 30.04 | 30.59 | 30.00 | 0.717 times |
| 05 Wed Nov 2025 | 30.10 | 29.85 | 30.28 | 29.81 | 0.558 times |
| 04 Tue Nov 2025 | 29.79 | 29.96 | 30.30 | 29.61 | 0.606 times |
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.34 |
| Upside Target | 31.11 |
| Upside Target | 31.43 |
| Upside Target | 31.47 |
| Upside Target | 31.82 |
| Upside Target | 32.22 |
| Upside Target | 33.41 |
| Upside Target | 33.50 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 30.22 |
| Upside Intraday Target | 31.21 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 30.95 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 30.73 | 31.29 | 31.43 | 30.70 | 0.138 times |
| 14 Fri Nov 2025 | 31.29 | 30.74 | 31.82 | 30.42 | 2.078 times |
| 07 Fri Nov 2025 | 30.74 | 29.96 | 30.89 | 29.61 | 2.429 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 0.266 times |
| 31 Fri Oct 2025 | 30.13 | 30.94 | 31.47 | 29.73 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 30.73 | 29.96 | 31.82 | 29.61 | 0.486 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.