Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Campbell Soup is 5878176

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	29.49	29.07	29.99	29.00	0.965 times
13 Fri Feb 2026	29.49	29.07	29.99	29.00	0.966 times
12 Thu Feb 2026	29.02	29.38	29.46	28.76	0.997 times
11 Wed Feb 2026	29.32	28.83	29.35	28.27	0.719 times
10 Tue Feb 2026	29.16	28.95	29.44	28.78	0.525 times
09 Mon Feb 2026	28.93	28.83	29.05	28.41	0.615 times
06 Fri Feb 2026	28.83	28.60	28.94	28.49	0.785 times
05 Thu Feb 2026	28.71	28.65	28.83	28.07	1.177 times
04 Wed Feb 2026	28.43	27.09	28.62	27.06	1.874 times
03 Tue Feb 2026	26.89	27.34	27.69	26.84	1.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.91 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.3 as target.

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	25.62
Downside Target	26.54
Downside Target	27.64
Downside Target	28.94
Upside Target	29.61
Upside Target	29.69
Upside Target	29.99
Upside Target	30.74
Upside Target	32.04
Upside Target	32.22

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	29
Downside Intraday Target	28.5
Upside Intraday Target	29.99
Upside Intraday Target	30.48
Upside Intraday Target	29.49

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	29.49	29.07	29.99	29.00	0.253 times
13 Fri Feb 2026	29.49	28.83	29.99	28.27	0.619 times
06 Fri Feb 2026	28.83	28.09	28.94	26.84	1.328 times
30 Fri Jan 2026	27.98	26.81	28.12	26.54	1.443 times
23 Fri Jan 2026	26.79	26.05	26.83	25.89	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	29.49	28.09	29.99	26.84	0.507 times
30 Fri Jan 2026	27.98	27.94	28.12	25.62	0.866 times
31 Wed Dec 2025	27.87	30.42	30.74	27.64	1.535 times
28 Fri Nov 2025	30.48	29.96	32.04	29.61	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Campbell Soup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campbell Soup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Campbell Soup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Campbell Soup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.