(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Canterbury Park is 1940
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 19.02 | 19.00 | 19.04 | 19.00 | 1.392 times |
04 Thu Jan 2024 | 19.63 | 20.13 | 20.27 | 19.63 | 1.082 times |
03 Wed Jan 2024 | 20.54 | 20.88 | 20.88 | 20.54 | 0.619 times |
02 Tue Jan 2024 | 20.50 | 20.44 | 20.55 | 20.44 | 0.619 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 1.34 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 1.34 times |
27 Wed Dec 2023 | 20.69 | 20.93 | 21.09 | 20.27 | 0.825 times |
26 Tue Dec 2023 | 20.42 | 20.25 | 21.21 | 20.25 | 1.186 times |
22 Fri Dec 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0.258 times |
21 Thu Dec 2023 | 19.54 | 20.20 | 20.25 | 19.54 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 16.7. Use a stoploss of 19.65 and if the stock hits stoploss, then it can shoot up till 20.99
Share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Target | 14.27 |
Downside Target | 18.00 |
Downside Target | 18.37 |
Downside Target | 18.96 |
Upside Target | 20.25 |
Upside Target | 20.88 |
Upside Target | 20.90 |
Upside Target | 21.05 |
Upside Target | 21.10 |
Upside Target | 21.21 |
Upside Target | 21.22 |
Upside Target | 22.24 |
Intraday share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Intraday Target | 18.39 |
Downside Intraday Target | 17.75 |
Upside Intraday Target | 20.27 |
Upside Intraday Target | 21.51 |
Upside Intraday Target | 19.63 |
Weekly technical analysis of Canterbury Park (CPHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 19.02 | 20.44 | 20.88 | 19.00 | 2.769 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 0.4 times |
29 Fri Dec 2023 | 20.43 | 20.25 | 21.21 | 20.25 | 0.38 times |
22 Fri Dec 2023 | 19.48 | 19.60 | 20.28 | 18.96 | 0.176 times |
15 Fri Dec 2023 | 19.49 | 20.58 | 20.90 | 14.27 | 4.041 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 19.02 | 20.44 | 20.88 | 19.00 | 0.049 times |
29 Fri Dec 2023 | 20.43 | 19.00 | 21.22 | 14.27 | 1.672 times |
30 Thu Nov 2023 | 19.08 | 21.05 | 21.05 | 18.37 | 2.238 times |
31 Tue Oct 2023 | 19.86 | 20.16 | 20.31 | 19.05 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.