(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Canterbury Park is 4560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.63 | 23.98 | 24.14 | 23.63 | 0.175 times |
| 30 Tue Jan 2024 | 24.05 | 23.94 | 24.07 | 23.43 | 1.535 times |
| 29 Mon Jan 2024 | 23.80 | 24.00 | 24.00 | 23.80 | 0.548 times |
| 26 Fri Jan 2024 | 23.74 | 23.56 | 23.74 | 23.20 | 1.184 times |
| 25 Thu Jan 2024 | 23.98 | 23.05 | 24.00 | 23.05 | 0.789 times |
| 24 Wed Jan 2024 | 23.92 | 23.05 | 23.92 | 23.05 | 0.658 times |
| 23 Tue Jan 2024 | 23.11 | 23.17 | 23.51 | 23.11 | 2.193 times |
| 22 Mon Jan 2024 | 23.21 | 22.68 | 23.51 | 22.68 | 1.075 times |
| 19 Fri Jan 2024 | 22.86 | 22.46 | 22.86 | 22.02 | 0.175 times |
| 17 Wed Jan 2024 | 21.93 | 21.55 | 21.93 | 21.55 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 21.76 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 25.8 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 18.00 |
| Downside Target | 18.37 |
| Downside Target | 18.74 |
| Downside Target | 20.02 |
| Downside Target | 21.05 |
| Downside Target | 22.24 |
| Downside Target | 22.68 |
| Downside Target | 22.86 |
| Downside Target | 23.43 |
| Upside Target | 24.00 |
| Upside Target | 24.14 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 23.73 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.63 | 24.00 | 24.14 | 23.43 | 0.383 times |
| 26 Fri Jan 2024 | 23.74 | 22.68 | 24.00 | 22.68 | 2.924 times |
| 19 Fri Jan 2024 | 22.86 | 21.07 | 22.86 | 21.07 | 3.68 times |
| 12 Fri Jan 2024 | 21.07 | 20.02 | 21.07 | 20.02 | 0.037 times |
| 12 Fri Jan 2024 | 21.07 | 19.01 | 21.07 | 18.74 | 9.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
| 29 Fri Dec 2023 | 20.43 | 19.00 | 21.22 | 14.27 | 1.672 times |
| 30 Thu Nov 2023 | 19.08 | 21.05 | 21.05 | 18.37 | 2.238 times |
| 31 Tue Oct 2023 | 19.86 | 20.16 | 20.31 | 19.05 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.