(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Canterbury Park is 2950
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.068 times |
10 Wed Apr 2024 | 22.24 | 22.63 | 22.96 | 22.24 | 0.949 times |
09 Tue Apr 2024 | 22.62 | 22.26 | 22.62 | 21.51 | 0.746 times |
08 Mon Apr 2024 | 22.96 | 23.59 | 23.59 | 22.85 | 0.915 times |
05 Fri Apr 2024 | 23.69 | 23.45 | 23.82 | 23.04 | 1.424 times |
04 Thu Apr 2024 | 23.31 | 22.25 | 23.31 | 22.25 | 0.475 times |
03 Wed Apr 2024 | 22.65 | 23.00 | 23.00 | 22.50 | 2.102 times |
02 Tue Apr 2024 | 23.00 | 23.28 | 23.50 | 22.06 | 0.746 times |
01 Mon Apr 2024 | 22.79 | 22.62 | 22.79 | 22.32 | 1.017 times |
28 Thu Mar 2024 | 23.34 | 22.27 | 23.34 | 22.27 | 0.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 20.9. Use a stoploss of 22.55 and if the stock hits stoploss, then it can shoot up till 23.28
Share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Target | 14.27 |
Downside Target | 17.10 |
Downside Target | 18.74 |
Downside Target | 20.41 |
Downside Target | 21.22 |
Upside Target | 22.91 |
Upside Target | 23.59 |
Upside Target | 23.82 |
Upside Target | 24.14 |
Upside Target | 24.72 |
Upside Target | 26.05 |
Upside Target | 26.86 |
Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Intraday Target | 21.43 |
Downside Intraday Target | 20.43 |
Upside Intraday Target | 23.51 |
Upside Intraday Target | 24.59 |
Upside Intraday Target | 22.51 |
Weekly technical analysis of Canterbury Park (CPHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 22.43 | 23.59 | 23.59 | 21.51 | 0.465 times |
05 Fri Apr 2024 | 23.69 | 22.62 | 23.82 | 22.06 | 0.762 times |
28 Thu Mar 2024 | 23.34 | 22.54 | 24.72 | 21.70 | 1.32 times |
21 Thu Mar 2024 | 21.85 | 21.50 | 22.91 | 20.47 | 1.012 times |
15 Fri Mar 2024 | 21.50 | 26.05 | 26.05 | 20.41 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 22.43 | 22.62 | 23.82 | 21.51 | 0.221 times |
28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.