(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Canterbury Park is 6470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.00 | 21.04 | 21.04 | 21.00 | 0.17 times |
| 10 Wed Jul 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.046 times |
| 09 Tue Jul 2024 | 21.10 | 21.00 | 21.25 | 20.65 | 1.391 times |
| 08 Mon Jul 2024 | 21.25 | 20.77 | 21.30 | 20.40 | 2.257 times |
| 05 Fri Jul 2024 | 21.45 | 20.95 | 21.70 | 20.53 | 1.716 times |
| 02 Tue Jul 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.139 times |
| 01 Mon Jul 2024 | 21.50 | 21.13 | 21.50 | 20.98 | 0.448 times |
| 28 Fri Jun 2024 | 21.84 | 21.00 | 21.84 | 20.90 | 1.932 times |
| 27 Thu Jun 2024 | 22.08 | 21.25 | 22.08 | 21.02 | 0.433 times |
| 26 Wed Jun 2024 | 21.38 | 20.72 | 21.38 | 20.72 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.93 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 20.40 |
| Upside Target | 22.08 |
| Upside Target | 22.15 |
| Upside Target | 22.23 |
| Upside Target | 23.03 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.8 |
| Downside Intraday Target | 20.9 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.00 | 20.77 | 21.30 | 20.40 | 1.678 times |
| 05 Fri Jul 2024 | 21.45 | 21.13 | 21.70 | 20.53 | 0.548 times |
| 28 Fri Jun 2024 | 21.84 | 21.38 | 22.08 | 20.72 | 1.462 times |
| 21 Fri Jun 2024 | 21.90 | 23.03 | 23.03 | 20.90 | 1.378 times |
| 18 Tue Jun 2024 | 22.60 | 23.49 | 24.05 | 22.23 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.00 | 21.13 | 21.70 | 20.40 | 0.467 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
| 31 Fri May 2024 | 22.36 | 23.00 | 24.43 | 22.15 | 0.272 times |
| 30 Tue Apr 2024 | 23.00 | 22.62 | 24.78 | 21.10 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.