(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Canterbury Park is 3183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 20.13 | 20.12 | 20.17 | 20.12 | 0.379 times |
| 26 Mon Aug 2024 | 19.50 | 19.78 | 20.75 | 19.50 | 1.32 times |
| 23 Fri Aug 2024 | 19.81 | 18.80 | 19.83 | 18.50 | 5.592 times |
| 22 Thu Aug 2024 | 18.85 | 19.96 | 19.96 | 18.66 | 1.257 times |
| 21 Wed Aug 2024 | 20.18 | 20.30 | 20.30 | 20.10 | 0.346 times |
| 20 Tue Aug 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.319 times |
| 19 Mon Aug 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.13 times |
| 15 Thu Aug 2024 | 20.71 | 20.30 | 20.71 | 20.30 | 0.408 times |
| 14 Wed Aug 2024 | 21.00 | 20.56 | 21.00 | 20.56 | 0.22 times |
| 13 Tue Aug 2024 | 21.20 | 20.45 | 21.20 | 20.45 | 0.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.72. However, stock will show a bearish move below 20.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.50 |
| Upside Target | 20.16 |
| Upside Target | 21.50 |
| Upside Target | 22.15 |
| Upside Target | 22.17 |
| Upside Target | 22.33 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 21.38 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 20.13 | 19.78 | 20.75 | 19.50 | 0.222 times |
| 23 Fri Aug 2024 | 19.81 | 20.30 | 20.48 | 18.50 | 7.372 times |
| 15 Thu Aug 2024 | 20.71 | 20.85 | 21.20 | 20.30 | 0.579 times |
| 09 Fri Aug 2024 | 21.10 | 21.00 | 21.50 | 20.49 | 0.62 times |
| 02 Fri Aug 2024 | 21.00 | 21.38 | 22.17 | 21.00 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 20.13 | 21.25 | 21.50 | 18.50 | 0.46 times |
| 29 Mon Jul 2024 | 21.73 | 21.13 | 22.33 | 20.16 | 1.034 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
| 31 Fri May 2024 | 22.36 | 23.00 | 24.43 | 22.15 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.