(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Canterbury Park is 1690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.90 | 19.07 | 19.23 | 18.45 | 5.266 times |
| 01 Fri Nov 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.178 times |
| 31 Thu Oct 2024 | 19.20 | 18.43 | 19.20 | 18.43 | 0.473 times |
| 30 Wed Oct 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.178 times |
| 25 Fri Oct 2024 | 18.88 | 18.88 | 18.90 | 18.51 | 0.414 times |
| 24 Thu Oct 2024 | 19.00 | 18.51 | 19.00 | 18.51 | 1.893 times |
| 22 Tue Oct 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.178 times |
| 17 Thu Oct 2024 | 19.47 | 18.93 | 19.47 | 18.72 | 2.722 times |
| 16 Wed Oct 2024 | 19.10 | 18.45 | 19.10 | 18.45 | 0.769 times |
| 15 Tue Oct 2024 | 18.90 | 18.90 | 18.91 | 18.90 | 0.533 times |
Stock of Canterbury Park (CPHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.4. Use a stoploss of 18.93 and if the stock hits stoploss, then it can shoot up till 19.16
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.43 |
| Downside Target | 18.90 |
| Upside Target | 19.23 |
| Upside Target | 19.35 |
| Upside Target | 19.47 |
| Upside Target | 20.13 |
| Upside Target | 20.16 |
| Upside Target | 21.50 |
| Upside Target | 22.33 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 19.64 |
| Downside Intraday Target | 18.86 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.90 | 19.07 | 19.23 | 18.45 | 6.357 times |
| 01 Fri Nov 2024 | 18.69 | 18.47 | 19.20 | 18.43 | 0.333 times |
| 25 Fri Oct 2024 | 18.88 | 18.82 | 19.00 | 18.51 | 0.372 times |
| 17 Thu Oct 2024 | 19.47 | 18.90 | 19.47 | 18.45 | 2.568 times |
| 08 Tue Oct 2024 | 18.90 | 18.90 | 19.35 | 18.90 | 1.63 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.90 | 18.69 | 19.23 | 18.45 | 0.413 times |
| 31 Thu Oct 2024 | 19.20 | 19.45 | 19.47 | 18.43 | 0.552 times |
| 30 Mon Sep 2024 | 19.30 | 20.00 | 20.13 | 18.05 | 0.973 times |
| 30 Fri Aug 2024 | 20.00 | 21.25 | 21.50 | 18.50 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.